NIFTY BANK 38,000 CE — 21 Feb 2024 Expiry History
NIFTY BANK 38,000 CE traded across 5 sessions from 8 Feb 2024 to 21 Feb 2024, with a life-high of ₹9,130 and a low of ₹6,890. Final close ₹8,975.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Feb 2024 | ₹7,126.6 | ₹7,131.45 | ₹7,126.6 | ₹7,131.45 | 30 | 0 |
| 12 Feb 2024 | ₹6,890 | ₹6,980 | ₹6,890 | ₹6,980 | 60 | 60 |
| 13 Feb 2024 | ₹7,400 | ₹7,400 | ₹7,230 | ₹7,300 | 210 | 255 |
| 14 Feb 2024 | ₹7,778.35 | ₹7,778.35 | ₹7,156.2 | ₹7,777.3 | 75 | 315 |
| 21 Feb 2024 | ₹9,130 | ₹9,130 | ₹8,975.45 | ₹8,975.45 | 300 | 270 |