NIFTY BANK 43,700 PE traded across 9 sessions from 9 Feb 2024 to 21 Feb 2024, with a life-high of ₹238.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2024 | ₹147.25 | ₹173.2 | ₹63 | ₹63 | 62,415 | 7,560 |
| 12 Feb 2024 | ₹75.15 | ₹238.15 | ₹67.95 | ₹165.95 | 1,99,275 | 36,105 |
| 13 Feb 2024 | ₹150.05 | ₹198.05 | ₹56 | ₹70.1 | 5,04,540 | 57,120 |
| 14 Feb 2024 | ₹100 | ₹158 | ₹37.55 | ₹49 | 12,79,650 | 67,545 |
| 15 Feb 2024 | ₹46.6 | ₹77.15 | ₹23.05 | ₹23.05 | 35,94,585 | 2,78,865 |
| 16 Feb 2024 | ₹22.5 | ₹25.2 | ₹11.95 | ₹14.1 | 42,55,590 | 4,94,220 |
| 19 Feb 2024 | ₹11.65 | ₹13.55 | ₹5.9 | ₹6.9 | 43,04,970 | 3,34,245 |
| 20 Feb 2024 | ₹6.1 | ₹6.25 | ₹2.8 | ₹3.1 | 32,25,555 | 3,09,240 |
| 21 Feb 2024 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.05 | 34,47,705 | 89,670 |