NIFTY BANK 42,700 CE — 21 Feb 2024 Expiry History
NIFTY BANK 42,700 CE traded across 5 sessions from 8 Feb 2024 to 16 Feb 2024, with a life-high of ₹3,750 and a low of ₹2,494.1. Final close ₹3,750.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Feb 2024 | ₹3,552.5 | ₹3,564.55 | ₹2,494.1 | ₹2,511.15 | 165 | 60 |
| 9 Feb 2024 | ₹3,113.75 | ₹3,117.3 | ₹3,111 | ₹3,113.3 | 60 | 90 |
| 13 Feb 2024 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 30 | 150 |
| 14 Feb 2024 | ₹3,394.9 | ₹3,414.5 | ₹3,394.9 | ₹3,414.5 | 60 | 180 |
| 16 Feb 2024 | ₹3,750 | ₹3,750 | ₹3,750 | ₹3,750 | 30 | 180 |