NIFTY BANK 43,700 CE traded across 10 sessions from 29 Jan 2024 to 21 Feb 2024, with a life-high of ₹3,550 and a low of ₹1,340. Final close ₹3,339.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹2,346.25 | ₹2,346.25 | ₹2,346.25 | ₹2,346.25 | 150 | 0 |
| 8 Feb 2024 | ₹1,970.55 | ₹1,970.55 | ₹1,608.55 | ₹1,624.2 | 75 | 165 |
| 9 Feb 2024 | ₹1,854.55 | ₹1,870 | ₹1,854.55 | ₹1,870 | 30 | 180 |
| 12 Feb 2024 | ₹1,340 | ₹1,500 | ₹1,340 | ₹1,397 | 1,935 | 1,860 |
| 13 Feb 2024 | ₹2,110.8 | ₹2,110.8 | ₹2,085.8 | ₹2,096.3 | 75 | 1,755 |
| 14 Feb 2024 | ₹1,860 | ₹2,500 | ₹1,830 | ₹2,283.05 | 285 | 1,875 |
| 15 Feb 2024 | ₹2,221.85 | ₹2,600 | ₹2,221.85 | ₹2,567.75 | 435 | 1,845 |
| 16 Feb 2024 | ₹2,800 | ₹3,100 | ₹2,655.75 | ₹2,656.15 | 240 | 1,890 |
| 20 Feb 2024 | ₹3,300 | ₹3,448.65 | ₹3,171.25 | ₹3,448.05 | 1,155 | 1,695 |
| 21 Feb 2024 | ₹3,500 | ₹3,550 | ₹3,339.1 | ₹3,339.1 | 165 | 1,485 |