NIFTY BANK 42,800 PE traded across 6 sessions from 14 Feb 2024 to 21 Feb 2024, with a life-high of ₹29.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹23.25 | ₹29 | ₹15.85 | ₹20.6 | 3,60,870 | 44,595 |
| 15 Feb 2024 | ₹19.3 | ₹29.1 | ₹8.8 | ₹9.2 | 23,61,435 | 2,16,045 |
| 16 Feb 2024 | ₹8.45 | ₹9.2 | ₹0.1 | ₹6.1 | 21,02,505 | 2,81,835 |
| 19 Feb 2024 | ₹5.9 | ₹5.9 | ₹3.55 | ₹3.65 | 9,66,345 | 1,18,275 |
| 20 Feb 2024 | ₹3.55 | ₹3.75 | ₹1.9 | ₹2 | 9,48,600 | 1,65,060 |
| 21 Feb 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 11,94,285 | 1,07,235 |