NIFTY BANK 44,200 PE traded across 13 sessions from 25 Jan 2024 to 21 Feb 2024, with a life-high of ₹440 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹368 | ₹368 | ₹368 | ₹368 | 15 | 30 |
| 30 Jan 2024 | ₹300 | ₹440 | ₹300 | ₹440 | 120 | 120 |
| 7 Feb 2024 | ₹102.4 | ₹150.6 | ₹100.3 | ₹100.3 | 3,315 | 2,055 |
| 8 Feb 2024 | ₹91.9 | ₹342.05 | ₹78.9 | ₹263.25 | 1,40,400 | 7,830 |
| 9 Feb 2024 | ₹285.55 | ₹306.45 | ₹110.75 | ₹110.75 | 68,055 | 14,655 |
| 12 Feb 2024 | ₹124.45 | ₹382.05 | ₹122 | ₹280 | 1,47,315 | 22,395 |
| 13 Feb 2024 | ₹251.45 | ₹310.15 | ₹96.1 | ₹121.2 | 3,29,925 | 55,590 |
| 14 Feb 2024 | ₹199.15 | ₹263 | ₹62.65 | ₹76.55 | 16,00,170 | 1,45,785 |
| 15 Feb 2024 | ₹66.85 | ₹132.35 | ₹41.1 | ₹42.85 | 54,42,870 | 3,64,230 |
| 16 Feb 2024 | ₹34.6 | ₹45.35 | ₹21.2 | ₹26.35 | 49,38,225 | 4,36,815 |
| 19 Feb 2024 | ₹22.1 | ₹23.1 | ₹9.1 | ₹9.65 | 51,65,025 | 4,36,110 |
| 20 Feb 2024 | ₹8.95 | ₹10.8 | ₹3.6 | ₹3.75 | 58,49,985 | 6,06,945 |
| 21 Feb 2024 | ₹1.8 | ₹2.2 | ₹0.05 | ₹0.05 | 69,21,000 | 1,65,615 |