NIFTY BANK 44,900 CE traded across 17 sessions from 24 Jan 2024 to 21 Feb 2024, with a life-high of ₹2,460.05 and a low of ₹500. Final close ₹2,118.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹1,067.6 | ₹1,067.6 | ₹1,067.6 | ₹1,067.6 | 45 | 0 |
| 25 Jan 2024 | ₹1,103.6 | ₹1,224.45 | ₹935.6 | ₹1,117.65 | 1,410 | 1,095 |
| 29 Jan 2024 | ₹1,232 | ₹1,459 | ₹1,232 | ₹1,459 | 45 | 1,245 |
| 30 Jan 2024 | ₹1,344.55 | ₹1,344.55 | ₹1,344.55 | ₹1,344.55 | 165 | 1,110 |
| 5 Feb 2024 | ₹1,445.5 | ₹1,494.75 | ₹1,437.95 | ₹1,450 | 480 | 765 |
| 6 Feb 2024 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 15 | 750 |
| 7 Feb 2024 | ₹1,250 | ₹1,490.2 | ₹1,250 | ₹1,350.85 | 1,095 | 795 |
| 8 Feb 2024 | ₹1,450.85 | ₹1,492.7 | ₹674.65 | ₹788.85 | 18,555 | 7,815 |
| 9 Feb 2024 | ₹721.55 | ₹1,194.3 | ₹674.65 | ₹1,194.3 | 39,150 | 3,165 |
| 12 Feb 2024 | ₹1,103.5 | ₹1,125.95 | ₹500 | ₹600 | 3,01,470 | 40,410 |
| 13 Feb 2024 | ₹667.15 | ₹1,206.2 | ₹588 | ₹920.45 | 2,83,890 | 40,755 |
| 14 Feb 2024 | ₹650 | ₹1,492.55 | ₹545.75 | ₹1,319.5 | 6,46,725 | 40,440 |
| 15 Feb 2024 | ₹1,341 | ₹1,565.3 | ₹942.4 | ₹1,540 | 48,870 | 38,355 |
| 16 Feb 2024 | ₹1,570 | ₹1,950.2 | ₹1,460.75 | ₹1,551.4 | 18,600 | 27,960 |
| 19 Feb 2024 | ₹1,547.55 | ₹1,882.2 | ₹1,496.55 | ₹1,699 | 5,085 | 28,560 |
| 20 Feb 2024 | ₹1,550.8 | ₹2,257.2 | ₹1,513 | ₹2,257.2 | 8,640 | 26,220 |
| 21 Feb 2024 | ₹2,200 | ₹2,460.05 | ₹2,030.15 | ₹2,118.15 | 6,150 | 24,120 |