NIFTY BANK 48,500 CE traded across 15 sessions from 1 Feb 2024 to 21 Feb 2024, with a life-high of ₹222.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹95.35 | ₹110 | ₹94.55 | ₹110 | 210 | 135 |
| 2 Feb 2024 | ₹104.5 | ₹222.95 | ₹83.75 | ₹83.75 | 57,945 | 17,775 |
| 5 Feb 2024 | ₹80 | ₹98.3 | ₹59.9 | ₹61.35 | 54,195 | 15,900 |
| 6 Feb 2024 | ₹61.35 | ₹70.85 | ₹45.15 | ₹51 | 24,870 | 17,940 |
| 7 Feb 2024 | ₹51.7 | ₹62.35 | ₹30 | ₹36.55 | 90,300 | 30,315 |
| 8 Feb 2024 | ₹42.55 | ₹48.8 | ₹15.45 | ₹17.8 | 5,90,055 | 98,625 |
| 9 Feb 2024 | ₹16.95 | ₹18.45 | ₹12.5 | ₹14.3 | 1,52,790 | 1,00,680 |
| 12 Feb 2024 | ₹15.5 | ₹16.45 | ₹10.15 | ₹10.85 | 1,91,790 | 1,06,320 |
| 13 Feb 2024 | ₹11.05 | ₹12.25 | ₹7.85 | ₹8.45 | 5,16,210 | 1,89,840 |
| 14 Feb 2024 | ₹7.8 | ₹30 | ₹5.7 | ₹10.85 | 29,85,750 | 5,28,720 |
| 15 Feb 2024 | ₹14.2 | ₹15.6 | ₹8.4 | ₹10 | 1,30,06,575 | 9,64,950 |
| 16 Feb 2024 | ₹11.35 | ₹18.75 | ₹6.2 | ₹6.6 | 2,23,64,550 | 13,68,075 |
| 19 Feb 2024 | ₹6.45 | ₹7.9 | ₹3.5 | ₹3.55 | 2,69,56,215 | 20,14,800 |
| 20 Feb 2024 | ₹3 | ₹4.6 | ₹1.8 | ₹2.4 | 4,32,59,415 | 33,40,650 |
| 21 Feb 2024 | ₹2.8 | ₹3.45 | ₹0.05 | ₹0.05 | 10,97,53,140 | 36,83,340 |