NIFTY BANK 42,900 PE traded across 6 sessions from 14 Feb 2024 to 21 Feb 2024, with a life-high of ₹34.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹21.95 | ₹31 | ₹15.3 | ₹22.35 | 2,50,965 | 51,840 |
| 15 Feb 2024 | ₹15 | ₹34.25 | ₹9.9 | ₹10.15 | 25,11,570 | 1,57,545 |
| 16 Feb 2024 | ₹9 | ₹10.3 | ₹1.7 | ₹7.1 | 18,12,495 | 1,18,260 |
| 19 Feb 2024 | ₹6.7 | ₹6.75 | ₹3.8 | ₹4.25 | 5,19,105 | 84,000 |
| 20 Feb 2024 | ₹4.2 | ₹4.2 | ₹2.1 | ₹2.2 | 6,80,355 | 68,250 |
| 21 Feb 2024 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 9,79,125 | 58,260 |