NIFTY BANK 50,500 CE traded across 10 sessions from 8 Feb 2024 to 21 Feb 2024, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹9.05 | ₹9.8 | ₹9.05 | ₹9.45 | 270 | 270 |
| 9 Feb 2024 | ₹9.75 | ₹9.75 | ₹6.4 | ₹7.5 | 615 | 495 |
| 12 Feb 2024 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 225 | 540 |
| 13 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 45 | 540 |
| 14 Feb 2024 | ₹3.85 | ₹6.05 | ₹2.45 | ₹2.75 | 3,86,250 | 77,775 |
| 15 Feb 2024 | ₹2.6 | ₹3.6 | ₹1.9 | ₹2.05 | 14,67,105 | 2,23,530 |
| 16 Feb 2024 | ₹2.1 | ₹2.35 | ₹1.45 | ₹1.6 | 16,26,870 | 3,20,310 |
| 19 Feb 2024 | ₹1.55 | ₹1.85 | ₹1.05 | ₹1.2 | 15,10,785 | 2,97,330 |
| 20 Feb 2024 | ₹1.2 | ₹1.4 | ₹0.5 | ₹0.55 | 16,13,700 | 2,76,855 |
| 21 Feb 2024 | ₹0.5 | ₹1.5 | ₹0.05 | ₹0.05 | 77,12,505 | 1,05,885 |