NIFTY BANK 42,400 CE traded across 6 sessions from 8 Feb 2024 to 21 Feb 2024, with a life-high of ₹4,710 and a low of ₹2,778.05. Final close ₹4,710.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹3,192.25 | ₹3,192.25 | ₹2,778.05 | ₹2,795.1 | 75 | 15 |
| 9 Feb 2024 | ₹3,145 | ₹3,443.35 | ₹3,145 | ₹3,443.35 | 30 | 60 |
| 13 Feb 2024 | ₹3,370 | ₹3,370 | ₹3,370 | ₹3,370 | 15 | 75 |
| 14 Feb 2024 | ₹2,960 | ₹3,703.25 | ₹2,960 | ₹3,703.25 | 45 | 105 |
| 19 Feb 2024 | ₹4,120.6 | ₹4,461.45 | ₹4,120.6 | ₹4,461.45 | 60 | 105 |
| 21 Feb 2024 | ₹4,710 | ₹4,710 | ₹4,710 | ₹4,710 | 45 | 75 |