NIFTY BANK 45,600 CE traded across 13 sessions from 5 Feb 2024 to 21 Feb 2024, with a life-high of ₹1,758 and a low of ₹192. Final close ₹1,420.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹913.1 | ₹1,075.1 | ₹869.1 | ₹889 | 6,150 | 1,725 |
| 6 Feb 2024 | ₹866.5 | ₹962.3 | ₹745.95 | ₹860.1 | 12,420 | 2,655 |
| 7 Feb 2024 | ₹939.5 | ₹1,000 | ₹779.55 | ₹900 | 11,820 | 3,840 |
| 8 Feb 2024 | ₹934.95 | ₹1,058.35 | ₹365.95 | ₹431.95 | 1,48,680 | 18,930 |
| 9 Feb 2024 | ₹387.05 | ₹722.9 | ₹359.5 | ₹700 | 1,97,910 | 25,185 |
| 12 Feb 2024 | ₹692.5 | ₹711.7 | ₹246 | ₹303 | 5,25,195 | 92,235 |
| 13 Feb 2024 | ₹323.7 | ₹704.35 | ₹282.6 | ₹487.95 | 12,04,395 | 92,835 |
| 14 Feb 2024 | ₹200 | ₹927.3 | ₹192 | ₹785 | 42,00,825 | 1,80,195 |
| 15 Feb 2024 | ₹749.95 | ₹975.05 | ₹506.55 | ₹947.5 | 51,90,720 | 1,98,135 |
| 16 Feb 2024 | ₹1,054 | ₹1,310.25 | ₹885.6 | ₹923.1 | 3,41,295 | 1,16,895 |
| 19 Feb 2024 | ₹923.1 | ₹1,261.95 | ₹850 | ₹1,036.35 | 1,20,030 | 1,05,870 |
| 20 Feb 2024 | ₹950 | ₹1,570.15 | ₹864.1 | ₹1,570.15 | 1,36,875 | 93,585 |
| 21 Feb 2024 | ₹1,749.95 | ₹1,758 | ₹1,312.05 | ₹1,420 | 41,670 | 71,925 |