NIFTY BANK 46,100 PE traded across 19 sessions from 23 Jan 2024 to 21 Feb 2024, with a life-high of ₹1,503.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹650 | ₹650 | ₹650 | ₹650 | 15 | 0 |
| 25 Jan 2024 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 15 | 15 |
| 30 Jan 2024 | ₹1,150.15 | ₹1,230.05 | ₹1,144.85 | ₹1,222.9 | 1,980 | 1,800 |
| 31 Jan 2024 | ₹750 | ₹854 | ₹720.05 | ₹838.7 | 120 | 1,875 |
| 1 Feb 2024 | ₹885 | ₹885 | ₹594.75 | ₹595.5 | 4,695 | 1,905 |
| 2 Feb 2024 | ₹496.8 | ₹746.35 | ₹390.6 | ₹746.35 | 8,070 | 1,860 |
| 5 Feb 2024 | ₹850.45 | ₹862.65 | ₹630 | ₹796.45 | 7,020 | 3,090 |
| 6 Feb 2024 | ₹840 | ₹933 | ₹728.95 | ₹760.7 | 3,075 | 3,090 |
| 7 Feb 2024 | ₹642.65 | ₹778.9 | ₹529.55 | ₹575.1 | 8,745 | 3,465 |
| 8 Feb 2024 | ₹557.8 | ₹1,320 | ₹462.45 | ₹1,139.05 | 1,43,760 | 4,170 |
| 9 Feb 2024 | ₹1,220 | ₹1,220 | ₹663.45 | ₹663.45 | 9,285 | 4,800 |
| 12 Feb 2024 | ₹691.3 | ₹1,503.2 | ₹691.3 | ₹1,265.3 | 31,260 | 6,180 |
| 13 Feb 2024 | ₹1,177.15 | ₹1,244 | ₹610 | ₹803.35 | 38,880 | 11,580 |
| 14 Feb 2024 | ₹1,082.5 | ₹1,262.9 | ₹421 | ₹506.65 | 13,17,810 | 1,32,300 |
| 15 Feb 2024 | ₹459.95 | ₹825.85 | ₹338.2 | ₹350 | 1,44,42,300 | 5,57,715 |
| 16 Feb 2024 | ₹289.2 | ₹394.8 | ₹196.75 | ₹272 | 1,94,76,885 | 7,52,490 |
| 19 Feb 2024 | ₹196.95 | ₹284 | ₹117.25 | ₹136.2 | 1,87,80,840 | 9,64,605 |
| 20 Feb 2024 | ₹160.1 | ₹183.75 | ₹22.85 | ₹28.7 | 2,60,25,270 | 13,26,990 |
| 21 Feb 2024 | ₹14.2 | ₹16 | ₹0.05 | ₹0.1 | 9,55,72,905 | 14,02,725 |