NIFTY BANK 41,500 PE traded across 10 sessions from 8 Feb 2024 to 21 Feb 2024, with a life-high of ₹25.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹11 | ₹11.15 | ₹10.05 | ₹11.15 | 2,775 | 2,580 |
| 9 Feb 2024 | ₹11.65 | ₹20.3 | ₹11.15 | ₹12.5 | 1,07,130 | 9,390 |
| 12 Feb 2024 | ₹15 | ₹25.8 | ₹9.6 | ₹17 | 3,63,135 | 82,140 |
| 13 Feb 2024 | ₹13.7 | ₹20.5 | ₹8.8 | ₹9.4 | 6,68,385 | 2,17,590 |
| 14 Feb 2024 | ₹9.9 | ₹16.35 | ₹6.85 | ₹8.25 | 23,44,035 | 7,87,845 |
| 15 Feb 2024 | ₹7.45 | ₹7.65 | ₹4.15 | ₹4.85 | 48,46,935 | 10,40,235 |
| 16 Feb 2024 | ₹4.25 | ₹4.7 | ₹2.9 | ₹3.6 | 43,39,575 | 6,51,270 |
| 19 Feb 2024 | ₹3 | ₹3.25 | ₹2.2 | ₹2.85 | 23,88,330 | 8,69,565 |
| 20 Feb 2024 | ₹2.9 | ₹2.9 | ₹1.5 | ₹1.8 | 24,61,200 | 5,38,920 |
| 21 Feb 2024 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 29,43,840 | 2,72,085 |