NIFTY BANK 49,500 CE traded across 17 sessions from 23 Jan 2024 to 21 Feb 2024, with a life-high of ₹79.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹79.5 | ₹79.55 | ₹61.95 | ₹62.5 | 2,520 | 450 |
| 24 Jan 2024 | ₹62.5 | ₹66 | ₹58 | ₹60.55 | 240 | 585 |
| 1 Feb 2024 | ₹41.15 | ₹69.2 | ₹41.15 | ₹48.85 | 5,880 | 2,280 |
| 2 Feb 2024 | ₹44.55 | ₹78.6 | ₹29.1 | ₹37.3 | 4,095 | 2,715 |
| 5 Feb 2024 | ₹37.3 | ₹43.95 | ₹23.9 | ₹23.9 | 1,950 | 3,450 |
| 6 Feb 2024 | ₹24 | ₹28.95 | ₹21.15 | ₹22.55 | 5,010 | 5,820 |
| 7 Feb 2024 | ₹22 | ₹22.6 | ₹13.3 | ₹14 | 9,690 | 7,905 |
| 8 Feb 2024 | ₹14.1 | ₹14.75 | ₹9.55 | ₹10.45 | 1,62,675 | 11,310 |
| 9 Feb 2024 | ₹11.25 | ₹17 | ₹6.2 | ₹6.3 | 36,660 | 10,815 |
| 12 Feb 2024 | ₹6.05 | ₹8.95 | ₹6 | ₹8.6 | 71,100 | 15,495 |
| 13 Feb 2024 | ₹7.4 | ₹7.4 | ₹4.55 | ₹4.6 | 1,47,885 | 44,610 |
| 14 Feb 2024 | ₹6.2 | ₹6.5 | ₹3 | ₹4.05 | 19,82,280 | 2,38,935 |
| 15 Feb 2024 | ₹4 | ₹5.75 | ₹2.65 | ₹2.65 | 72,31,245 | 10,92,690 |
| 16 Feb 2024 | ₹2.7 | ₹3.05 | ₹2.25 | ₹2.35 | 84,72,990 | 9,54,930 |
| 19 Feb 2024 | ₹2.35 | ₹2.6 | ₹1.4 | ₹1.5 | 47,69,565 | 9,80,025 |
| 20 Feb 2024 | ₹1.2 | ₹1.65 | ₹0.7 | ₹0.75 | 44,18,370 | 10,83,345 |
| 21 Feb 2024 | ₹0.7 | ₹1.95 | ₹0.05 | ₹0.05 | 4,04,09,445 | 14,18,100 |