NIFTY BANK 46,800 PE traded across 14 sessions from 1 Feb 2024 to 21 Feb 2024, with a life-high of ₹2,065 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹969.65 | ₹1,018.15 | ₹969.65 | ₹1,018.15 | 30 | 15 |
| 2 Feb 2024 | ₹742.55 | ₹1,143.45 | ₹607 | ₹1,143.45 | 10,470 | 855 |
| 5 Feb 2024 | ₹1,280.9 | ₹1,280.9 | ₹1,225.25 | ₹1,236.4 | 450 | 750 |
| 7 Feb 2024 | ₹1,174.65 | ₹1,174.65 | ₹1,038.55 | ₹1,038.55 | 210 | 480 |
| 8 Feb 2024 | ₹910 | ₹1,527.1 | ₹829.15 | ₹1,527.1 | 1,215 | 870 |
| 9 Feb 2024 | ₹1,527.1 | ₹1,527.1 | ₹1,105.35 | ₹1,116 | 1,590 | 1,815 |
| 12 Feb 2024 | ₹1,239 | ₹2,065 | ₹1,239 | ₹1,883.2 | 885 | 2,130 |
| 13 Feb 2024 | ₹1,626.3 | ₹1,686 | ₹1,081.8 | ₹1,340 | 9,735 | 9,585 |
| 14 Feb 2024 | ₹1,780 | ₹1,863 | ₹786.75 | ₹914.9 | 43,005 | 18,900 |
| 15 Feb 2024 | ₹898.25 | ₹1,340.4 | ₹675 | ₹697.1 | 1,77,255 | 51,495 |
| 16 Feb 2024 | ₹617 | ₹765.55 | ₹430.5 | ₹609.2 | 38,76,795 | 1,15,995 |
| 19 Feb 2024 | ₹539 | ₹649.8 | ₹338.15 | ₹419.65 | 1,61,87,055 | 2,53,005 |
| 20 Feb 2024 | ₹465.05 | ₹538 | ₹100 | ₹100 | 6,08,51,985 | 16,09,575 |
| 21 Feb 2024 | ₹53.8 | ₹100 | ₹0.05 | ₹0.05 | 41,95,19,055 | 29,82,555 |