NIFTY BANK 47,000 PE traded across 20 sessions from 23 Jan 2024 to 21 Feb 2024, with a life-high of ₹2,285 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹974.55 | ₹974.55 | ₹974.55 | ₹974.55 | 450 | 0 |
| 24 Jan 2024 | ₹2,213.65 | ₹2,274.9 | ₹1,766.55 | ₹1,770.4 | 3,360 | 2,310 |
| 29 Jan 2024 | ₹1,637.65 | ₹1,642.3 | ₹1,434.35 | ₹1,550 | 1,230 | 1,740 |
| 30 Jan 2024 | ₹1,600 | ₹1,897.2 | ₹1,600 | ₹1,704 | 60 | 1,785 |
| 31 Jan 2024 | ₹1,895.65 | ₹1,900 | ₹1,737.25 | ₹1,737.25 | 120 | 1,830 |
| 1 Feb 2024 | ₹1,157.55 | ₹1,158.15 | ₹1,050.65 | ₹1,050.65 | 390 | 1,575 |
| 2 Feb 2024 | ₹797.55 | ₹1,265 | ₹690 | ₹1,265 | 12,030 | 1,605 |
| 5 Feb 2024 | ₹1,281.15 | ₹1,396 | ₹1,188.15 | ₹1,395.95 | 375 | 1,605 |
| 6 Feb 2024 | ₹1,380 | ₹1,431 | ₹1,310 | ₹1,406.8 | 75 | 1,545 |
| 7 Feb 2024 | ₹1,145 | ₹1,347 | ₹1,075 | ₹1,075 | 10,845 | 6,705 |
| 8 Feb 2024 | ₹1,064 | ₹2,046.5 | ₹929.9 | ₹1,871.95 | 20,235 | 7,800 |
| 9 Feb 2024 | ₹1,875 | ₹1,900 | ₹1,250.9 | ₹1,250.9 | 10,755 | 8,475 |
| 12 Feb 2024 | ₹1,287 | ₹2,285 | ₹1,287 | ₹2,049.7 | 16,260 | 8,430 |
| 13 Feb 2024 | ₹1,992 | ₹2,110 | ₹1,206.4 | ₹1,496.65 | 47,340 | 37,830 |
| 14 Feb 2024 | ₹1,650 | ₹2,086 | ₹919.5 | ₹1,075.7 | 2,44,395 | 1,06,035 |
| 15 Feb 2024 | ₹1,061.9 | ₹1,518.6 | ₹803.3 | ₹835 | 5,97,510 | 1,59,090 |
| 16 Feb 2024 | ₹700.05 | ₹902 | ₹530 | ₹754.95 | 33,39,720 | 2,55,900 |
| 19 Feb 2024 | ₹688 | ₹795 | ₹442.65 | ₹540 | 67,14,810 | 2,83,755 |
| 20 Feb 2024 | ₹622 | ₹690.05 | ₹155.65 | ₹155.65 | 7,75,98,570 | 29,15,055 |
| 21 Feb 2024 | ₹79.95 | ₹188.5 | ₹0.05 | ₹0.05 | 1,08,78,85,755 | 1,03,91,565 |