NIFTY BANK 37,500 CE traded across 17 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹9,656.55 and a low of ₹7,470. Final close ₹8,625.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹8,000 | ₹8,100 | ₹8,000 | ₹8,100 | 75 | 945 |
| 31 Jan 2024 | ₹8,084.55 | ₹8,850 | ₹8,084.55 | ₹8,800 | 195 | 1,035 |
| 1 Feb 2024 | ₹8,580 | ₹8,580 | ₹8,580 | ₹8,580 | 45 | 1,005 |
| 2 Feb 2024 | ₹9,150 | ₹9,150 | ₹9,150 | ₹9,150 | 45 | 1,080 |
| 5 Feb 2024 | ₹8,450 | ₹8,700 | ₹8,450 | ₹8,700 | 45 | 1,125 |
| 7 Feb 2024 | ₹8,530 | ₹8,530 | ₹8,530 | ₹8,530 | 15 | 1,140 |
| 9 Feb 2024 | ₹7,883.2 | ₹7,883.2 | ₹7,883.2 | ₹7,883.2 | 15 | 1,155 |
| 12 Feb 2024 | ₹8,273 | ₹8,273 | ₹7,470 | ₹7,470 | 60 | 1,170 |
| 15 Feb 2024 | ₹8,512.2 | ₹8,575 | ₹8,512.2 | ₹8,575 | 45 | 1,170 |
| 16 Feb 2024 | ₹8,900 | ₹8,975 | ₹8,900 | ₹8,975 | 135 | 1,290 |
| 19 Feb 2024 | ₹9,150 | ₹9,175 | ₹9,150 | ₹9,175 | 30 | 1,320 |
| 20 Feb 2024 | ₹9,150 | ₹9,200 | ₹9,150 | ₹9,200 | 165 | 1,305 |
| 21 Feb 2024 | ₹9,656.55 | ₹9,656.55 | ₹9,650 | ₹9,650 | 30 | 1,185 |
| 26 Feb 2024 | ₹9,300 | ₹9,300 | ₹9,245.2 | ₹9,250 | 90 | 1,140 |
| 27 Feb 2024 | ₹9,000 | ₹9,020 | ₹8,940 | ₹8,940 | 315 | 855 |
| 28 Feb 2024 | ₹9,110 | ₹9,110 | ₹8,638 | ₹8,638 | 60 | 780 |
| 29 Feb 2024 | ₹8,500 | ₹8,625 | ₹8,229.95 | ₹8,625 | 765 | 450 |