NIFTY BANK Options Expiring 29 Feb 2024

NIFTY BANK option chain for 2024-02-29: 112 strikes returned. Last snapshot 29 Feb 2024, 2:20 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 112 strikes from 37,500 to 55,500. Call open interest was heaviest at the 46,200 strike (47,53,830 contracts, closing at ₹0.1). Put open interest concentrated at 46,100 (53,03,355 contracts, closing at ₹0.15). Across the chain, total put open interest was 0.76× total call open interest (4,82,14,320 against 6,33,69,240). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
37,500₹8,625450₹0.052,75,265
38,000₹8,148.357,485₹0.052,21,115
38,500₹7,535.55480₹0.0535,775
39,000₹7,111.252,505₹0.054,69,320
39,500₹6,685270₹0.051,72,560
40,000₹6,1357,500₹0.052,27,070
40,500₹5,638.11,200₹0.0540,920
41,000₹5,132.92,790₹0.051,76,145
41,500₹4,614.25660₹0.051,22,085
41,900₹5,159.65315₹0.0543,485
42,000₹4,123.8526,865₹0.052,74,965
42,100₹4,921.8945₹0.051,30,065
42,200₹4,589.3570₹0.0525,410
42,300₹4,295570₹0.0538,985
42,400₹3,751465₹0.0537,605
42,500₹3,633.2825₹0.051,95,855
42,600₹3,490420₹0.0561,620
42,700₹3,200420₹0.051,11,660
42,800₹3,827.7525₹0.0559,805
42,900₹3,930555₹0.0574,160
43,000₹3,127.756,390₹0.056,61,575
43,100₹3,650855₹0.0589,685
43,200₹2,9801,995₹0.051,85,505
43,300₹3,1251,050₹0.052,97,390
43,400₹2,418.31,290₹0.053,79,035
43,500₹2,630.65,010₹0.057,14,705
43,600₹2,524.82,370₹0.052,47,680
43,700₹2,3941,275₹0.053,07,800
43,800₹2,174.61,305₹0.055,15,460
43,900₹2,484.152,520₹0.053,78,645
44,000₹2,126.7512,075₹0.0520,40,270
44,100₹2,032.113,470₹0.053,62,370
44,200₹1,920.24,545₹0.054,81,920
44,300₹1,826.353,450₹0.056,25,380
44,400₹1,724.99,045₹0.057,29,375
44,500₹1,620.4530,780₹0.0524,02,235
44,600₹1,522.3510,410₹0.058,01,690
44,700₹1,419.158,760₹0.058,21,145
44,800₹1,3259,060₹0.057,85,805
44,900₹1,221.758,325₹0.055,98,065
45,000₹1,121.31,24,290₹0.0520,33,265
45,100₹1,02329,670₹0.056,23,460
45,200₹92314,235₹0.058,38,305
45,300₹821.1545,375₹0.0510,71,570
45,400₹723.753,580₹0.116,35,975
45,500₹621.251,93,830₹0.0520,91,480
45,600₹523.251,62,270₹0.114,88,900
45,700₹420.42,57,535₹0.0517,35,440
45,800₹320.84,65,090₹0.0518,52,710
45,900₹221.4511,75,970₹0.0519,05,390
46,000₹12222,33,680₹0.0537,27,725
46,100₹22.1538,90,775₹0.1553,03,355
46,200₹0.147,53,830₹77.827,82,620
46,300₹0.0531,20,225₹177.157,23,810
46,400₹0.0522,36,800₹276.33,26,955
46,500₹0.0538,67,450₹378.559,10,080
46,600₹0.0520,69,160₹4774,16,430
46,700₹0.0520,44,545₹575.73,66,690
46,800₹0.0520,24,505₹677.53,87,405
46,900₹0.116,07,655₹777.12,60,550
47,000₹0.138,73,195₹872.753,84,795
47,100₹0.0515,85,260₹976.650,520
47,200₹0.0517,39,955₹1,0751,44,210
47,300₹0.0516,33,590₹1,177.275,825
47,400₹0.058,00,625₹1,277.150,085
47,500₹0.0521,95,445₹1,375.551,57,710
47,600₹0.059,08,925₹1,473.251,69,695
47,700₹0.058,29,725₹1,57727,120
47,800₹0.054,64,310₹1,676.8510,260
47,900₹0.053,57,225₹1,778.557,785
48,000₹0.0524,08,640₹1,876.41,09,020
48,100₹0.053,18,465₹1,979.56,660
48,200₹0.052,98,680₹2,0804,320
48,300₹0.054,49,415₹2,173.45,370
48,400₹0.054,29,240₹2,2711,830
48,500₹0.0518,33,810₹2,368.830,975
48,600₹0.055,76,840₹2,470.852,880
48,700₹0.056,06,135₹2,570.252,280
48,800₹0.054,45,485₹2,671.252,505
48,900₹0.054,82,220₹2,784.83,465
49,000₹0.0518,55,275₹2,877.851,72,125
49,100₹0.052,20,305₹3,0506,060
49,200₹0.054,26,960₹3,1006,240
49,300₹0.053,16,530₹3,168.45,460
49,400₹0.052,51,205₹3,293630
49,500₹0.0510,84,560₹3,377.53,150
49,600₹0.052,11,485₹2,7703,960
49,700₹0.053,30,270₹3,458.85465
49,800₹0.052,10,300₹4,113.2435
49,900₹0.052,18,115₹3,454.2330
50,000₹0.0517,12,340₹3,885.333,720
50,100₹0.051,53,000₹4,078.751,590
50,200₹0.051,18,755₹4,066.9240
50,300₹0.194,620₹4,062.75225
50,400₹0.051,09,830₹4,114.6480
50,500₹0.052,61,330₹4,372.29,855
50,600₹0.0560,855₹4,799.35180
50,700₹0.129,790₹4,501.55225
50,800₹0.0543,425₹4,071.6330
50,900₹0.0533,915₹4,503.55255
51,000₹0.056,39,030₹4,8794,275
51,100₹0.134,620₹4,732.35120
51,200₹0.0551,825₹5,052.4285
51,500₹0.051,76,205₹5,419.551,140
52,000₹0.053,28,260₹5,880.63,930
52,500₹0.052,17,710₹6,440.41,230
53,000₹0.051,72,020₹6,894.753,495
53,500₹0.0561,350₹6,782.352,640
54,000₹0.052,24,805₹7,945.05525
54,500₹0.0555,890₹7,875195
55,000₹0.054,13,535₹8,896.951,095
55,500₹0.054,53,675₹9,333.25405