NIFTY BANK Options Expiring 29 Feb 2024

NIFTY BANK option chain for 2024-02-29: 112 strikes returned. Last snapshot 29 Feb 2024, 2:20 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
37,500₹8,625450₹0.052,75,265
38,000₹8,148.357,485₹0.052,21,115
38,500₹7,535.55480₹0.0535,775
39,000₹7,111.252,505₹0.054,69,320
39,500₹6,685270₹0.051,72,560
40,000₹6,1357,500₹0.052,27,070
40,500₹5,638.11,200₹0.0540,920
41,000₹5,132.92,790₹0.051,76,145
41,500₹4,614.25660₹0.051,22,085
41,900₹5,159.65315₹0.0543,485
42,000₹4,123.8526,865₹0.052,74,965
42,100₹4,921.8945₹0.051,30,065
42,200₹4,589.3570₹0.0525,410
42,300₹4,295570₹0.0538,985
42,400₹3,751465₹0.0537,605
42,500₹3,633.2825₹0.051,95,855
42,600₹3,490420₹0.0561,620
42,700₹3,200420₹0.051,11,660
42,800₹3,827.7525₹0.0559,805
42,900₹3,930555₹0.0574,160
43,000₹3,127.756,390₹0.056,61,575
43,100₹3,650855₹0.0589,685
43,200₹2,9801,995₹0.051,85,505
43,300₹3,1251,050₹0.052,97,390
43,400₹2,418.31,290₹0.053,79,035
43,500₹2,630.65,010₹0.057,14,705
43,600₹2,524.82,370₹0.052,47,680
43,700₹2,3941,275₹0.053,07,800
43,800₹2,174.61,305₹0.055,15,460
43,900₹2,484.152,520₹0.053,78,645
44,000₹2,126.7512,075₹0.0520,40,270
44,100₹2,032.113,470₹0.053,62,370
44,200₹1,920.24,545₹0.054,81,920
44,300₹1,826.353,450₹0.056,25,380
44,400₹1,724.99,045₹0.057,29,375
44,500₹1,620.4530,780₹0.0524,02,235
44,600₹1,522.3510,410₹0.058,01,690
44,700₹1,419.158,760₹0.058,21,145
44,800₹1,3259,060₹0.057,85,805
44,900₹1,221.758,325₹0.055,98,065
45,000₹1,121.31,24,290₹0.0520,33,265
45,100₹1,02329,670₹0.056,23,460
45,200₹92314,235₹0.058,38,305
45,300₹821.1545,375₹0.0510,71,570
45,400₹723.753,580₹0.116,35,975
45,500₹621.251,93,830₹0.0520,91,480
45,600₹523.251,62,270₹0.114,88,900
45,700₹420.42,57,535₹0.0517,35,440
45,800₹320.84,65,090₹0.0518,52,710
45,900₹221.4511,75,970₹0.0519,05,390
46,000₹12222,33,680₹0.0537,27,725
46,100₹22.1538,90,775₹0.1553,03,355
46,200₹0.147,53,830₹77.827,82,620
46,300₹0.0531,20,225₹177.157,23,810
46,400₹0.0522,36,800₹276.33,26,955
46,500₹0.0538,67,450₹378.559,10,080
46,600₹0.0520,69,160₹4774,16,430
46,700₹0.0520,44,545₹575.73,66,690
46,800₹0.0520,24,505₹677.53,87,405
46,900₹0.116,07,655₹777.12,60,550
47,000₹0.138,73,195₹872.753,84,795
47,100₹0.0515,85,260₹976.650,520
47,200₹0.0517,39,955₹1,0751,44,210
47,300₹0.0516,33,590₹1,177.275,825
47,400₹0.058,00,625₹1,277.150,085
47,500₹0.0521,95,445₹1,375.551,57,710
47,600₹0.059,08,925₹1,473.251,69,695
47,700₹0.058,29,725₹1,57727,120
47,800₹0.054,64,310₹1,676.8510,260
47,900₹0.053,57,225₹1,778.557,785
48,000₹0.0524,08,640₹1,876.41,09,020
48,100₹0.053,18,465₹1,979.56,660
48,200₹0.052,98,680₹2,0804,320
48,300₹0.054,49,415₹2,173.45,370
48,400₹0.054,29,240₹2,2711,830
48,500₹0.0518,33,810₹2,368.830,975
48,600₹0.055,76,840₹2,470.852,880
48,700₹0.056,06,135₹2,570.252,280
48,800₹0.054,45,485₹2,671.252,505
48,900₹0.054,82,220₹2,784.83,465
49,000₹0.0518,55,275₹2,877.851,72,125
49,100₹0.052,20,305₹3,0506,060
49,200₹0.054,26,960₹3,1006,240
49,300₹0.053,16,530₹3,168.45,460
49,400₹0.052,51,205₹3,293630
49,500₹0.0510,84,560₹3,377.53,150
49,600₹0.052,11,485₹2,7703,960
49,700₹0.053,30,270₹3,458.85465
49,800₹0.052,10,300₹4,113.2435
49,900₹0.052,18,115₹3,454.2330
50,000₹0.0517,12,340₹3,885.333,720
50,100₹0.051,53,000₹4,078.751,590
50,200₹0.051,18,755₹4,066.9240
50,300₹0.194,620₹4,062.75225
50,400₹0.051,09,830₹4,114.6480
50,500₹0.052,61,330₹4,372.29,855
50,600₹0.0560,855₹4,799.35180
50,700₹0.129,790₹4,501.55225
50,800₹0.0543,425₹4,071.6330
50,900₹0.0533,915₹4,503.55255
51,000₹0.056,39,030₹4,8794,275
51,100₹0.134,620₹4,732.35120
51,200₹0.0551,825₹5,052.4285
51,500₹0.051,76,205₹5,419.551,140
52,000₹0.053,28,260₹5,880.63,930
52,500₹0.052,17,710₹6,440.41,230
53,000₹0.051,72,020₹6,894.753,495
53,500₹0.0561,350₹6,782.352,640
54,000₹0.052,24,805₹7,945.05525
54,500₹0.0555,890₹7,875195
55,000₹0.054,13,535₹8,896.951,095
55,500₹0.054,53,675₹9,333.25405