NIFTY BANK 45,300 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,151.75 and a low of ₹423.9. Final close ₹821.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,287.7 | ₹1,342.45 | ₹1,039.65 | ₹1,127.45 | 61,785 | 35,535 |
| 31 Jan 2024 | ₹1,068.55 | ₹1,655.95 | ₹1,039.5 | ₹1,541.85 | 53,835 | 32,040 |
| 1 Feb 2024 | ₹1,578.6 | ₹1,690 | ₹1,261.85 | ₹1,598.85 | 9,615 | 30,090 |
| 2 Feb 2024 | ₹1,836.1 | ₹2,100.6 | ₹1,385.95 | ₹1,425.8 | 8,490 | 29,250 |
| 5 Feb 2024 | ₹1,303.7 | ₹1,488.35 | ₹1,214 | ₹1,237.05 | 13,215 | 27,180 |
| 6 Feb 2024 | ₹1,233 | ₹1,337.95 | ₹1,094.45 | ₹1,230.05 | 12,525 | 26,535 |
| 7 Feb 2024 | ₹1,379.95 | ₹1,388.5 | ₹1,147.7 | ₹1,300 | 12,285 | 27,135 |
| 8 Feb 2024 | ₹1,333.45 | ₹1,478.85 | ₹666.25 | ₹769.95 | 1,11,195 | 44,940 |
| 9 Feb 2024 | ₹718.2 | ₹1,129.45 | ₹674.5 | ₹1,110.45 | 1,77,060 | 34,635 |
| 12 Feb 2024 | ₹996.95 | ₹1,067.4 | ₹532.75 | ₹629.15 | 1,57,770 | 43,575 |
| 13 Feb 2024 | ₹678.8 | ₹1,132.75 | ₹607.8 | ₹898 | 2,59,170 | 50,850 |
| 14 Feb 2024 | ₹750 | ₹1,383.5 | ₹583.9 | ₹1,233.9 | 3,40,515 | 44,610 |
| 15 Feb 2024 | ₹1,133.55 | ₹1,442.1 | ₹961.65 | ₹1,435 | 30,465 | 42,330 |
| 16 Feb 2024 | ₹1,435.05 | ₹1,769.4 | ₹1,382 | ₹1,420.75 | 8,295 | 39,525 |
| 19 Feb 2024 | ₹1,528.1 | ₹1,737.1 | ₹1,378.3 | ₹1,552.3 | 4,995 | 38,400 |
| 20 Feb 2024 | ₹1,420.45 | ₹2,000 | ₹1,413.95 | ₹1,975.55 | 3,075 | 37,260 |
| 21 Feb 2024 | ₹2,037.35 | ₹2,151.75 | ₹1,700 | ₹1,733.1 | 4,095 | 36,180 |
| 22 Feb 2024 | ₹1,806.35 | ₹1,842.9 | ₹1,350 | ₹1,760.95 | 15,750 | 34,665 |
| 23 Feb 2024 | ₹1,726.1 | ₹2,100 | ₹1,528.35 | ₹1,528.35 | 2,865 | 34,305 |
| 26 Feb 2024 | ₹1,543.9 | ₹1,638.2 | ₹1,299 | ₹1,318.7 | 11,805 | 33,765 |
| 27 Feb 2024 | ₹1,365.15 | ₹1,443.5 | ₹1,078.7 | ₹1,321.15 | 10,620 | 33,480 |
| 28 Feb 2024 | ₹1,294.75 | ₹1,450 | ₹541.1 | ₹544.05 | 2,50,020 | 38,820 |
| 29 Feb 2024 | ₹531 | ₹1,089.1 | ₹423.9 | ₹821.15 | 17,37,960 | 45,375 |