NIFTY BANK 43,300 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹306.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹232.5 | ₹296.15 | ₹228.65 | ₹271.55 | 8,280 | 5,370 |
| 31 Jan 2024 | ₹306.25 | ₹306.25 | ₹162.1 | ₹175.1 | 12,750 | 5,340 |
| 1 Feb 2024 | ₹184.95 | ₹204.85 | ₹112.35 | ₹121.25 | 32,340 | 6,540 |
| 2 Feb 2024 | ₹89.1 | ₹148.5 | ₹69.75 | ₹147.8 | 24,855 | 6,750 |
| 5 Feb 2024 | ₹177.5 | ₹187.05 | ₹123.85 | ₹155.55 | 5,745 | 6,900 |
| 6 Feb 2024 | ₹156.4 | ₹171.1 | ₹122.75 | ₹127.7 | 11,250 | 6,210 |
| 7 Feb 2024 | ₹100.3 | ₹128.7 | ₹89.2 | ₹90.35 | 8,670 | 7,245 |
| 8 Feb 2024 | ₹82 | ₹236.35 | ₹69.95 | ₹188.7 | 57,405 | 8,970 |
| 9 Feb 2024 | ₹200 | ₹213.3 | ₹97.2 | ₹97.3 | 50,400 | 10,185 |
| 12 Feb 2024 | ₹112.25 | ₹262.6 | ₹109.6 | ₹199.1 | 89,925 | 7,425 |
| 13 Feb 2024 | ₹186.35 | ₹226.85 | ₹89.65 | ₹114 | 69,825 | 12,285 |
| 14 Feb 2024 | ₹169.8 | ₹201.8 | ₹72.95 | ₹85.9 | 1,38,330 | 35,145 |
| 15 Feb 2024 | ₹77.5 | ₹123.95 | ₹56.75 | ₹67.2 | 1,28,055 | 20,325 |
| 16 Feb 2024 | ₹55.15 | ₹65.2 | ₹39.1 | ₹45.4 | 44,280 | 19,155 |
| 19 Feb 2024 | ₹46 | ₹46 | ₹28.05 | ₹32.2 | 38,025 | 20,490 |
| 20 Feb 2024 | ₹33.4 | ₹33.4 | ₹17.75 | ₹19.45 | 52,695 | 16,935 |
| 21 Feb 2024 | ₹15 | ₹17.4 | ₹8.5 | ₹12.1 | 2,39,685 | 52,215 |
| 22 Feb 2024 | ₹10.05 | ₹13.25 | ₹4.05 | ₹4.8 | 20,34,090 | 1,96,485 |
| 23 Feb 2024 | ₹4.9 | ₹4.9 | ₹2.3 | ₹2.45 | 9,96,915 | 1,78,065 |
| 26 Feb 2024 | ₹2.6 | ₹3.5 | ₹1.3 | ₹1.6 | 8,17,560 | 1,89,645 |
| 27 Feb 2024 | ₹1.6 | ₹1.75 | ₹0.85 | ₹1 | 8,60,610 | 1,88,910 |
| 28 Feb 2024 | ₹1 | ₹2.05 | ₹0.6 | ₹0.85 | 23,98,245 | 1,88,895 |
| 29 Feb 2024 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 74,54,715 | 2,97,390 |