NIFTY BANK 46,800 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,086.2 and a low of ₹215.55. Final close ₹677.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,433.7 | ₹1,752.2 | ₹1,433.7 | ₹1,644.3 | 3,930 | 13,140 |
| 31 Jan 2024 | ₹1,720 | ₹1,720 | ₹1,093.75 | ₹1,132.1 | 10,950 | 14,940 |
| 1 Feb 2024 | ₹1,146.45 | ₹1,381.95 | ₹969.95 | ₹995.3 | 40,935 | 15,660 |
| 2 Feb 2024 | ₹798.95 | ₹1,180.45 | ₹674 | ₹1,180.45 | 2,02,275 | 14,760 |
| 5 Feb 2024 | ₹1,324.65 | ₹1,381.75 | ₹1,056.45 | ₹1,303.65 | 18,990 | 15,330 |
| 6 Feb 2024 | ₹1,298.2 | ₹1,419.2 | ₹1,153.7 | ₹1,238.6 | 4,425 | 14,355 |
| 7 Feb 2024 | ₹1,044.55 | ₹1,274.55 | ₹1,006.45 | ₹1,037.5 | 21,105 | 15,315 |
| 8 Feb 2024 | ₹998.15 | ₹1,886.95 | ₹879.45 | ₹1,717.45 | 27,810 | 15,525 |
| 9 Feb 2024 | ₹1,800 | ₹1,800 | ₹1,179 | ₹1,179 | 1,740 | 15,975 |
| 12 Feb 2024 | ₹1,359.55 | ₹2,086.2 | ₹1,359.55 | ₹1,841.95 | 1,680 | 15,225 |
| 13 Feb 2024 | ₹1,581.6 | ₹1,773 | ₹1,147.8 | ₹1,362.05 | 4,950 | 16,530 |
| 14 Feb 2024 | ₹1,720 | ₹1,850 | ₹926.5 | ₹1,028.45 | 49,545 | 16,770 |
| 15 Feb 2024 | ₹1,088.45 | ₹1,349 | ₹843.55 | ₹863.1 | 16,770 | 17,265 |
| 16 Feb 2024 | ₹856.95 | ₹911.5 | ₹629.1 | ₹791.5 | 1,22,775 | 25,695 |
| 19 Feb 2024 | ₹748.95 | ₹825.7 | ₹580.35 | ₹670 | 3,41,670 | 63,780 |
| 20 Feb 2024 | ₹653.2 | ₹760.45 | ₹391.7 | ₹392.85 | 10,34,850 | 1,67,910 |
| 21 Feb 2024 | ₹339.8 | ₹460 | ₹284.55 | ₹453 | 30,96,060 | 3,30,225 |
| 22 Feb 2024 | ₹406 | ₹690.25 | ₹364.3 | ₹375.7 | 2,33,11,965 | 7,87,575 |
| 23 Feb 2024 | ₹317.75 | ₹459 | ₹215.55 | ₹414.1 | 3,89,67,255 | 11,48,880 |
| 26 Feb 2024 | ₹450.15 | ₹560.95 | ₹344 | ₹505.35 | 3,47,59,950 | 10,48,725 |
| 27 Feb 2024 | ₹535.15 | ₹665.95 | ₹359.4 | ₹410.1 | 1,21,66,185 | 8,79,165 |
| 28 Feb 2024 | ₹400 | ₹1,050 | ₹280 | ₹1,050 | 2,08,26,945 | 7,10,415 |
| 29 Feb 2024 | ₹1,049.95 | ₹1,190 | ₹420 | ₹677.5 | 12,96,390 | 3,87,405 |