NIFTY BANK 51,200 CE traded across 21 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹46.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹32.2 | ₹33.4 | ₹27.15 | ₹27.15 | 240 | 1,065 |
| 31 Jan 2024 | ₹29.05 | ₹36.2 | ₹29.05 | ₹36.2 | 675 | 1,305 |
| 1 Feb 2024 | ₹36.2 | ₹46.25 | ₹26.85 | ₹26.85 | 3,180 | 1,395 |
| 2 Feb 2024 | ₹30.1 | ₹36 | ₹25.05 | ₹25.05 | 1,365 | 1,425 |
| 5 Feb 2024 | ₹23.35 | ₹25.05 | ₹21.5 | ₹21.5 | 780 | 1,590 |
| 6 Feb 2024 | ₹21.7 | ₹23.1 | ₹17.35 | ₹20.65 | 1,875 | 1,620 |
| 7 Feb 2024 | ₹21.25 | ₹22.05 | ₹16.9 | ₹17.55 | 300 | 1,485 |
| 8 Feb 2024 | ₹17.5 | ₹19.05 | ₹11.65 | ₹15.6 | 255 | 1,380 |
| 9 Feb 2024 | ₹15.6 | ₹18.65 | ₹12.35 | ₹12.9 | 1,035 | 1,785 |
| 12 Feb 2024 | ₹11.55 | ₹17 | ₹8.55 | ₹11.5 | 4,095 | 2,220 |
| 13 Feb 2024 | ₹10 | ₹10 | ₹8.15 | ₹9.95 | 345 | 2,115 |
| 16 Feb 2024 | ₹8.65 | ₹8.65 | ₹7 | ₹7 | 3,870 | 3,300 |
| 19 Feb 2024 | ₹7 | ₹7.5 | ₹6.45 | ₹6.45 | 4,095 | 5,145 |
| 20 Feb 2024 | ₹5.75 | ₹7.8 | ₹5.45 | ₹6.55 | 10,650 | 3,540 |
| 21 Feb 2024 | ₹6.85 | ₹7.2 | ₹3.55 | ₹4.65 | 74,460 | 16,590 |
| 22 Feb 2024 | ₹4.6 | ₹5.5 | ₹3.35 | ₹3.8 | 3,01,260 | 53,850 |
| 23 Feb 2024 | ₹3.8 | ₹5.55 | ₹2.65 | ₹3.4 | 2,08,020 | 58,905 |
| 26 Feb 2024 | ₹3.4 | ₹6.4 | ₹2.1 | ₹3.4 | 6,26,625 | 65,700 |
| 27 Feb 2024 | ₹3.3 | ₹3.5 | ₹1.7 | ₹1.7 | 1,40,955 | 78,675 |
| 28 Feb 2024 | ₹1.75 | ₹5 | ₹1.3 | ₹3.65 | 3,22,395 | 92,100 |
| 29 Feb 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 3,93,210 | 51,825 |