NIFTY BANK 49,900 PE traded across 7 sessions from 30 Jan 2024 to 16 Feb 2024, with a life-high of ₹4,846.1 and a low of ₹3,454.2. Final close ₹3,454.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹4,030.65 | ₹4,030.65 | ₹4,030.65 | ₹4,030.65 | 15 | 270 |
| 31 Jan 2024 | ₹3,754.2 | ₹3,758.95 | ₹3,754.2 | ₹3,758.95 | 45 | 270 |
| 1 Feb 2024 | ₹3,842.35 | ₹3,842.35 | ₹3,683.2 | ₹3,683.2 | 45 | 315 |
| 6 Feb 2024 | ₹3,730.7 | ₹3,730.7 | ₹3,730.7 | ₹3,730.7 | 15 | 330 |
| 8 Feb 2024 | ₹3,550.5 | ₹4,213.8 | ₹3,550.5 | ₹4,192.7 | 165 | 330 |
| 12 Feb 2024 | ₹4,815.45 | ₹4,846.1 | ₹4,807.7 | ₹4,834.5 | 150 | 255 |
| 16 Feb 2024 | ₹3,454.2 | ₹3,454.2 | ₹3,454.2 | ₹3,454.2 | 15 | 330 |