NIFTY BANK 42,600 CE traded across 6 sessions from 31 Jan 2024 to 29 Feb 2024, with a life-high of ₹4,645 and a low of ₹2,802.85. Final close ₹3,490.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹3,791 | ₹3,791 | ₹3,791 | ₹3,791 | 15 | 375 |
| 8 Feb 2024 | ₹3,743.6 | ₹3,743.6 | ₹2,802.85 | ₹2,802.85 | 270 | 435 |
| 9 Feb 2024 | ₹2,938.35 | ₹2,938.35 | ₹2,938.35 | ₹2,938.35 | 15 | 450 |
| 15 Feb 2024 | ₹3,560.1 | ₹3,560.1 | ₹3,460 | ₹3,460 | 90 | 450 |
| 21 Feb 2024 | ₹4,645 | ₹4,645 | ₹4,645 | ₹4,645 | 15 | 405 |
| 29 Feb 2024 | ₹3,490 | ₹3,490 | ₹3,490 | ₹3,490 | 15 | 420 |