NIFTY BANK 45,500 CE — 29 Feb 2024 Expiry History

Name: NIFTY BANK 45,500 CE 2024-02-29 price history
Creator: MoneyTicks

NIFTY BANK 45,500 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,980 and a low of ₹293.4. Final close ₹621.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Jan 2024	₹1,130.05	₹1,216.9	₹930.5	₹1,017	7,63,635	2,44,980
31 Jan 2024	₹963.05	₹1,522.3	₹920.05	₹1,440	7,14,465	2,39,595
1 Feb 2024	₹1,584	₹1,584	₹1,124	₹1,449.95	2,69,220	2,20,590
2 Feb 2024	₹1,525	₹1,940	₹1,252.8	₹1,279.55	1,80,735	1,84,020
5 Feb 2024	₹1,100.25	₹1,350	₹1,080.65	₹1,116.85	1,81,590	1,77,900
6 Feb 2024	₹1,087.05	₹1,210.75	₹970.05	₹1,110	2,49,600	1,93,725
7 Feb 2024	₹1,222.15	₹1,251	₹1,000.5	₹1,180	3,09,900	2,05,065
8 Feb 2024	₹1,155	₹1,386.2	₹577.55	₹662.2	7,32,120	3,30,225
9 Feb 2024	₹624.25	₹999	₹577.5	₹966.5	9,15,480	2,80,050
12 Feb 2024	₹976.05	₹996.45	₹450	₹540.9	12,66,540	3,40,185
13 Feb 2024	₹569.95	₹1,003.3	₹515.6	₹785.25	12,70,290	3,64,590
14 Feb 2024	₹515	₹1,238.3	₹495.1	₹1,120	15,74,850	3,02,550
15 Feb 2024	₹1,128.3	₹1,295.2	₹837.55	₹1,286.85	3,84,705	2,78,670
16 Feb 2024	₹1,300.55	₹1,605.35	₹1,226.25	₹1,272.55	1,39,395	2,47,695
19 Feb 2024	₹1,315.05	₹1,580.35	₹1,219.75	₹1,399.6	88,140	2,36,280
20 Feb 2024	₹1,273.95	₹1,843.5	₹1,237.6	₹1,833.55	86,640	2,13,690
21 Feb 2024	₹1,900	₹1,980	₹1,520.4	₹1,540.65	1,43,565	2,24,385
22 Feb 2024	₹1,628.55	₹1,665.25	₹1,188	₹1,560	2,73,525	1,82,595
23 Feb 2024	₹1,633.1	₹1,933	₹1,340.05	₹1,340.05	1,48,335	1,66,935
26 Feb 2024	₹1,415.2	₹1,478.4	₹1,116.55	₹1,147.15	4,18,185	1,68,555
27 Feb 2024	₹1,100.05	₹1,268.3	₹906.9	₹1,130	4,58,835	1,69,110
28 Feb 2024	₹1,129.35	₹1,271.35	₹385.1	₹389.1	32,25,315	3,27,735
29 Feb 2024	₹395.75	₹892.95	₹293.4	₹621.25	1,95,57,750	1,93,830