NIFTY BANK 39,500 PE traded across 7 sessions from 21 Feb 2024 to 29 Feb 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 885 | 705 |
| 22 Feb 2024 | ₹3.05 | ₹3.05 | ₹1.2 | ₹1.25 | 4,01,085 | 1,27,365 |
| 23 Feb 2024 | ₹1.25 | ₹1.5 | ₹0.85 | ₹0.9 | 3,15,630 | 1,56,435 |
| 26 Feb 2024 | ₹0.9 | ₹1.25 | ₹0.55 | ₹0.6 | 4,07,895 | 2,43,870 |
| 27 Feb 2024 | ₹0.7 | ₹0.75 | ₹0.4 | ₹0.5 | 1,83,675 | 2,60,115 |
| 28 Feb 2024 | ₹0.5 | ₹0.55 | ₹0.15 | ₹0.2 | 17,73,615 | 13,06,740 |
| 29 Feb 2024 | ₹0.2 | ₹0.65 | ₹0.05 | ₹0.05 | 19,56,015 | 1,72,560 |