NIFTY BANK 51,100 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹48.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹33.65 | ₹33.7 | ₹27.6 | ₹27.6 | 270 | 1,455 |
| 31 Jan 2024 | ₹27.8 | ₹38.7 | ₹26.75 | ₹38.7 | 960 | 1,800 |
| 1 Feb 2024 | ₹38.2 | ₹48.75 | ₹27.75 | ₹28.6 | 4,215 | 1,815 |
| 2 Feb 2024 | ₹31.8 | ₹38.35 | ₹24.35 | ₹24.35 | 4,620 | 2,040 |
| 5 Feb 2024 | ₹23.65 | ₹25.65 | ₹21.65 | ₹21.65 | 1,305 | 2,070 |
| 6 Feb 2024 | ₹22.05 | ₹23.25 | ₹20.25 | ₹21.35 | 1,830 | 2,280 |
| 7 Feb 2024 | ₹11 | ₹22 | ₹11 | ₹18.55 | 1,050 | 2,100 |
| 8 Feb 2024 | ₹16.85 | ₹17.4 | ₹15.3 | ₹15.85 | 300 | 2,025 |
| 9 Feb 2024 | ₹14.2 | ₹16.05 | ₹11.1 | ₹12.5 | 840 | 1,860 |
| 12 Feb 2024 | ₹7 | ₹9.65 | ₹7 | ₹9.65 | 435 | 1,665 |
| 13 Feb 2024 | ₹12.2 | ₹14.5 | ₹8.45 | ₹9.7 | 3,615 | 2,040 |
| 14 Feb 2024 | ₹10.1 | ₹13.85 | ₹5.4 | ₹9.4 | 1,020 | 2,175 |
| 15 Feb 2024 | ₹12.65 | ₹12.65 | ₹8.2 | ₹8.25 | 5,730 | 3,585 |
| 16 Feb 2024 | ₹8.45 | ₹8.7 | ₹7 | ₹7.25 | 4,800 | 4,830 |
| 19 Feb 2024 | ₹7 | ₹7.4 | ₹6.45 | ₹6.45 | 3,675 | 5,895 |
| 20 Feb 2024 | ₹6.4 | ₹7.4 | ₹5.65 | ₹6.8 | 6,450 | 4,200 |
| 21 Feb 2024 | ₹7.1 | ₹8 | ₹4.1 | ₹4.75 | 87,090 | 15,375 |
| 22 Feb 2024 | ₹4 | ₹5.65 | ₹3.55 | ₹3.55 | 3,20,250 | 54,600 |
| 23 Feb 2024 | ₹3.6 | ₹5.7 | ₹2.85 | ₹3.55 | 2,56,590 | 71,265 |
| 26 Feb 2024 | ₹3.45 | ₹4.15 | ₹2.85 | ₹3.5 | 2,08,680 | 64,695 |
| 27 Feb 2024 | ₹3.35 | ₹3.65 | ₹2.25 | ₹2.3 | 1,54,170 | 75,225 |
| 28 Feb 2024 | ₹3 | ₹4 | ₹1.35 | ₹4 | 3,49,560 | 67,395 |
| 29 Feb 2024 | ₹2 | ₹2.8 | ₹0.05 | ₹0.1 | 2,80,545 | 34,620 |