NIFTY BANK 49,700 PE traded across 6 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹4,373.75 and a low of ₹2,570. Final close ₹3,458.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹3,877.5 | ₹3,877.5 | ₹3,877.5 | ₹3,877.5 | 15 | 585 |
| 1 Feb 2024 | ₹3,652.2 | ₹3,652.2 | ₹3,389.3 | ₹3,389.3 | 45 | 600 |
| 8 Feb 2024 | ₹3,356.25 | ₹4,373.75 | ₹3,356.25 | ₹4,373.75 | 165 | 645 |
| 13 Feb 2024 | ₹4,351.45 | ₹4,352.65 | ₹4,348.7 | ₹4,352.65 | 120 | 600 |
| 20 Feb 2024 | ₹2,720.8 | ₹2,720.8 | ₹2,570 | ₹2,570 | 30 | 480 |
| 29 Feb 2024 | ₹3,723.95 | ₹3,726.8 | ₹3,458.85 | ₹3,458.85 | 75 | 465 |