NIFTY BANK 45,600 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,192.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹835.45 | ₹1,041.05 | ₹807.1 | ₹962.35 | 99,165 | 36,420 |
| 31 Jan 2024 | ₹1,018.85 | ₹1,058.55 | ₹600 | ₹630.45 | 1,18,455 | 24,930 |
| 1 Feb 2024 | ₹627.25 | ₹776.5 | ₹484.5 | ₹495.1 | 1,18,830 | 24,990 |
| 2 Feb 2024 | ₹383.65 | ₹621 | ₹313.8 | ₹608.4 | 97,725 | 23,130 |
| 5 Feb 2024 | ₹662.75 | ₹756.95 | ₹535 | ₹678.1 | 1,51,125 | 35,640 |
| 6 Feb 2024 | ₹659.45 | ₹761.1 | ₹572.8 | ₹610.15 | 1,93,770 | 49,695 |
| 7 Feb 2024 | ₹529.95 | ₹647.2 | ₹461.85 | ₹476.8 | 1,31,670 | 45,210 |
| 8 Feb 2024 | ₹465.7 | ₹1,078 | ₹394 | ₹926.2 | 2,44,020 | 58,815 |
| 9 Feb 2024 | ₹961.65 | ₹1,021 | ₹527.35 | ₹539.35 | 1,70,460 | 36,780 |
| 12 Feb 2024 | ₹586.1 | ₹1,192.75 | ₹560 | ₹998.65 | 9,28,650 | 40,980 |
| 13 Feb 2024 | ₹918.7 | ₹1,045.3 | ₹521.55 | ₹653.25 | 2,69,760 | 49,890 |
| 14 Feb 2024 | ₹780 | ₹1,015 | ₹413.4 | ₹465 | 8,61,600 | 54,825 |
| 15 Feb 2024 | ₹485.05 | ₹693.25 | ₹359.7 | ₹374.55 | 2,90,805 | 59,925 |
| 16 Feb 2024 | ₹341.7 | ₹403.7 | ₹251.85 | ₹329.5 | 1,58,910 | 70,890 |
| 19 Feb 2024 | ₹310.8 | ₹332.5 | ₹214.4 | ₹243.4 | 2,84,085 | 1,35,255 |
| 20 Feb 2024 | ₹260 | ₹282 | ₹124.05 | ₹128.45 | 4,46,250 | 1,36,950 |
| 21 Feb 2024 | ₹114.9 | ₹133.95 | ₹70.5 | ₹127.75 | 9,26,235 | 1,66,275 |
| 22 Feb 2024 | ₹119 | ₹213.1 | ₹80.55 | ₹85.4 | 62,03,070 | 2,94,135 |
| 23 Feb 2024 | ₹72.65 | ₹107.5 | ₹44.7 | ₹84.6 | 71,54,220 | 3,29,100 |
| 26 Feb 2024 | ₹91 | ₹118.8 | ₹52.9 | ₹89.3 | 95,05,770 | 4,73,475 |
| 27 Feb 2024 | ₹89.3 | ₹120.75 | ₹33.9 | ₹40.2 | 1,34,09,670 | 5,21,670 |
| 28 Feb 2024 | ₹40 | ₹200.7 | ₹16.4 | ₹145.45 | 7,54,86,675 | 5,59,395 |
| 29 Feb 2024 | ₹139.85 | ₹224.75 | ₹0.05 | ₹0.1 | 20,22,25,800 | 14,88,900 |