NIFTY BANK 48,200 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹400.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹207.4 | ₹215.4 | ₹144.95 | ₹156.55 | 10,125 | 16,785 |
| 31 Jan 2024 | ₹141 | ₹282.1 | ₹137.55 | ₹270 | 37,395 | 20,235 |
| 1 Feb 2024 | ₹270 | ₹276.5 | ₹161.2 | ₹225.7 | 93,015 | 20,385 |
| 2 Feb 2024 | ₹265 | ₹400.05 | ₹174.3 | ₹174.3 | 87,540 | 23,010 |
| 5 Feb 2024 | ₹153.1 | ₹204.3 | ₹138.85 | ₹145.45 | 70,185 | 29,835 |
| 6 Feb 2024 | ₹152.95 | ₹152.95 | ₹111.65 | ₹135.6 | 41,835 | 22,665 |
| 7 Feb 2024 | ₹141 | ₹158.85 | ₹110 | ₹127.65 | 78,570 | 40,125 |
| 8 Feb 2024 | ₹131 | ₹157.3 | ₹55.6 | ₹62.4 | 91,470 | 49,725 |
| 9 Feb 2024 | ₹63.55 | ₹92.5 | ₹50.2 | ₹83.7 | 63,465 | 51,555 |
| 12 Feb 2024 | ₹82.4 | ₹82.4 | ₹40.5 | ₹42.45 | 66,660 | 34,530 |
| 13 Feb 2024 | ₹48.1 | ₹77.15 | ₹36.75 | ₹50.25 | 59,700 | 27,300 |
| 14 Feb 2024 | ₹43.2 | ₹109.55 | ₹32.45 | ₹95.4 | 1,23,090 | 28,140 |
| 15 Feb 2024 | ₹93.05 | ₹121.8 | ₹67 | ₹113.3 | 1,67,505 | 41,250 |
| 16 Feb 2024 | ₹114.7 | ₹175 | ₹96.6 | ₹96.6 | 2,01,585 | 66,075 |
| 19 Feb 2024 | ₹107.75 | ₹153.15 | ₹82.25 | ₹109.45 | 2,36,325 | 78,735 |
| 20 Feb 2024 | ₹107.9 | ₹198.9 | ₹81.35 | ₹197 | 4,32,870 | 88,005 |
| 21 Feb 2024 | ₹199 | ₹224.05 | ₹89.45 | ₹94.6 | 11,30,730 | 1,64,640 |
| 22 Feb 2024 | ₹103.3 | ₹126.35 | ₹58 | ₹86.9 | 66,50,055 | 4,18,305 |
| 23 Feb 2024 | ₹101 | ₹141.15 | ₹43.55 | ₹45.5 | 1,29,44,205 | 6,14,640 |
| 26 Feb 2024 | ₹41.9 | ₹59.3 | ₹21 | ₹21.7 | 95,41,335 | 8,93,940 |
| 27 Feb 2024 | ₹19.75 | ₹22.9 | ₹7.5 | ₹7.5 | 1,15,84,005 | 17,42,430 |
| 28 Feb 2024 | ₹7.5 | ₹7.7 | ₹3.1 | ₹5.75 | 1,88,02,710 | 16,46,520 |
| 29 Feb 2024 | ₹3.1 | ₹3.1 | ₹0.05 | ₹0.05 | 1,22,00,760 | 2,98,680 |