NIFTY BANK 43,500 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹3,885.9 and a low of ₹1,622.7. Final close ₹2,630.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹2,660.4 | ₹2,690.55 | ₹2,274.8 | ₹2,369.7 | 2,835 | 14,595 |
| 31 Jan 2024 | ₹2,311 | ₹3,108.4 | ₹2,262.45 | ₹3,015 | 2,145 | 13,785 |
| 1 Feb 2024 | ₹2,862.4 | ₹3,134.5 | ₹2,735.55 | ₹3,051.75 | 1,170 | 13,020 |
| 2 Feb 2024 | ₹3,360 | ₹3,650.05 | ₹2,986 | ₹2,986.85 | 1,035 | 12,465 |
| 5 Feb 2024 | ₹2,740 | ₹2,953.35 | ₹2,611.3 | ₹2,649.4 | 2,625 | 11,040 |
| 6 Feb 2024 | ₹2,628.35 | ₹2,784.65 | ₹2,509.85 | ₹2,632.45 | 480 | 10,995 |
| 7 Feb 2024 | ₹2,742.8 | ₹2,774.75 | ₹2,570.3 | ₹2,744.95 | 600 | 10,980 |
| 8 Feb 2024 | ₹2,880 | ₹2,880 | ₹1,848.9 | ₹2,014 | 2,400 | 11,370 |
| 9 Feb 2024 | ₹1,899.95 | ₹2,565 | ₹1,892.95 | ₹2,565 | 1,650 | 11,220 |
| 12 Feb 2024 | ₹2,475 | ₹2,507.4 | ₹1,622.7 | ₹1,817.75 | 5,505 | 14,175 |
| 13 Feb 2024 | ₹1,874.25 | ₹2,600 | ₹1,799.5 | ₹2,290 | 5,610 | 13,215 |
| 14 Feb 2024 | ₹1,911 | ₹2,920.9 | ₹1,792.65 | ₹2,734.5 | 8,130 | 13,260 |
| 15 Feb 2024 | ₹2,699.95 | ₹3,006.85 | ₹2,390.05 | ₹3,001.75 | 1,965 | 12,945 |
| 16 Feb 2024 | ₹3,021.25 | ₹3,300 | ₹2,955 | ₹3,050 | 1,110 | 12,630 |
| 19 Feb 2024 | ₹3,100 | ₹3,398.5 | ₹3,052 | ₹3,323.75 | 300 | 12,600 |
| 20 Feb 2024 | ₹3,089.7 | ₹3,699.75 | ₹3,054.75 | ₹3,699.75 | 600 | 12,510 |
| 21 Feb 2024 | ₹3,720.6 | ₹3,850 | ₹3,454.55 | ₹3,454.55 | 1,020 | 12,435 |
| 22 Feb 2024 | ₹3,580 | ₹3,580 | ₹3,032.35 | ₹3,507 | 1,635 | 12,495 |
| 23 Feb 2024 | ₹3,507.4 | ₹3,885.9 | ₹3,300 | ₹3,300 | 3,345 | 11,400 |
| 26 Feb 2024 | ₹3,165 | ₹3,338 | ₹3,025 | ₹3,095 | 1,590 | 10,740 |
| 27 Feb 2024 | ₹3,000 | ₹3,180.9 | ₹2,955 | ₹3,094.8 | 1,965 | 9,960 |
| 28 Feb 2024 | ₹3,100 | ₹3,210 | ₹2,300 | ₹2,321.4 | 2,445 | 8,655 |
| 29 Feb 2024 | ₹2,350 | ₹2,852.65 | ₹2,162.95 | ₹2,630.6 | 4,725 | 5,010 |