NIFTY BANK 45,000 CE — 29 Feb 2024 Expiry History

Name: NIFTY BANK 45,000 CE 2024-02-29 price history
Creator: MoneyTicks

NIFTY BANK 45,000 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,435.45 and a low of ₹658.7. Final close ₹1,121.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Jan 2024	₹1,599.9	₹1,599.95	₹1,206	₹1,324	3,26,880	3,04,635
31 Jan 2024	₹1,242.25	₹1,890	₹1,206	₹1,789.4	4,26,225	2,64,135
1 Feb 2024	₹1,808.95	₹1,943.3	₹1,455	₹1,820	1,58,955	2,48,085
2 Feb 2024	₹2,058.85	₹2,361.95	₹1,601.05	₹1,613.45	2,17,095	1,79,955
5 Feb 2024	₹1,481.95	₹1,715	₹1,416	₹1,449.9	1,41,240	1,76,430
6 Feb 2024	₹1,450	₹1,551.35	₹1,281.55	₹1,436	1,09,110	1,76,475
7 Feb 2024	₹1,520	₹1,615.25	₹1,350	₹1,538.1	1,27,830	1,63,920
8 Feb 2024	₹1,579.95	₹1,723.65	₹821.5	₹939.7	4,93,470	2,24,520
9 Feb 2024	₹890.45	₹1,474.2	₹828.9	₹1,325	7,35,120	2,08,125
12 Feb 2024	₹1,301	₹1,301	₹658.7	₹781	13,39,785	3,78,510
13 Feb 2024	₹834	₹1,350	₹758.25	₹1,095	16,03,170	2,62,665
14 Feb 2024	₹1,010	₹1,620	₹735.3	₹1,475	14,39,280	2,68,830
15 Feb 2024	₹1,516.25	₹1,687.2	₹1,148.8	₹1,669.1	2,69,805	2,22,480
16 Feb 2024	₹1,730.15	₹2,029.05	₹1,606.85	₹1,680	88,185	2,00,760
19 Feb 2024	₹1,749.95	₹2,007.9	₹1,600.05	₹1,801.55	75,465	1,99,425
20 Feb 2024	₹1,749.9	₹2,295.3	₹1,650	₹2,285.95	68,595	1,85,580
21 Feb 2024	₹2,287.25	₹2,435.45	₹1,973.5	₹1,986.5	94,995	1,95,240
22 Feb 2024	₹2,100	₹2,128.6	₹1,611	₹2,011.25	92,925	1,86,135
23 Feb 2024	₹2,035.35	₹2,408.7	₹1,804.3	₹1,819.95	54,000	1,76,925
26 Feb 2024	₹1,790	₹1,950	₹1,569.95	₹1,602.35	80,205	1,74,915
27 Feb 2024	₹1,544.45	₹1,740.15	₹1,342.9	₹1,610.15	1,71,675	1,63,410
28 Feb 2024	₹1,587.65	₹1,760.85	₹805.05	₹809.9	4,19,595	1,60,740
29 Feb 2024	₹1,062.2	₹1,389.45	₹664	₹1,121.3	16,65,855	1,24,290