NIFTY BANK 48,000 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹467.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹240.05 | ₹250 | ₹167.3 | ₹184 | 7,69,020 | 4,70,340 |
| 31 Jan 2024 | ₹184 | ₹329 | ₹160 | ₹304.65 | 10,75,755 | 4,56,015 |
| 1 Feb 2024 | ₹311.4 | ₹322.9 | ₹186.7 | ₹262.75 | 20,35,950 | 5,09,145 |
| 2 Feb 2024 | ₹309.95 | ₹467.35 | ₹211.15 | ₹217.25 | 14,29,380 | 5,21,220 |
| 5 Feb 2024 | ₹197.9 | ₹240.65 | ₹152.05 | ₹170.15 | 8,98,515 | 5,10,210 |
| 6 Feb 2024 | ₹188 | ₹193 | ₹134.15 | ₹162.55 | 7,60,650 | 5,29,095 |
| 7 Feb 2024 | ₹188.65 | ₹191.95 | ₹134.2 | ₹158 | 7,75,515 | 5,63,445 |
| 8 Feb 2024 | ₹158.8 | ₹189.95 | ₹64.05 | ₹72 | 18,44,805 | 5,31,090 |
| 9 Feb 2024 | ₹68.7 | ₹112.2 | ₹60.9 | ₹102.1 | 9,61,395 | 5,01,885 |
| 12 Feb 2024 | ₹110 | ₹110 | ₹45.9 | ₹51 | 10,31,115 | 5,64,510 |
| 13 Feb 2024 | ₹60.55 | ₹97.3 | ₹44.05 | ₹63 | 10,85,955 | 5,40,285 |
| 14 Feb 2024 | ₹50 | ₹139.65 | ₹39 | ₹121.95 | 17,62,755 | 5,03,310 |
| 15 Feb 2024 | ₹124.45 | ₹153.9 | ₹83.2 | ₹147.65 | 15,91,035 | 5,09,190 |
| 16 Feb 2024 | ₹165 | ₹223.2 | ₹126.25 | ₹130.9 | 16,14,975 | 4,94,895 |
| 19 Feb 2024 | ₹140.05 | ₹198 | ₹107 | ₹140.7 | 16,93,635 | 5,07,705 |
| 20 Feb 2024 | ₹119.95 | ₹251 | ₹92.4 | ₹250 | 30,97,245 | 7,73,250 |
| 21 Feb 2024 | ₹251 | ₹298.95 | ₹122.35 | ₹131.5 | 59,43,450 | 10,97,970 |
| 22 Feb 2024 | ₹141.9 | ₹169.3 | ₹79 | ₹117.85 | 2,02,52,985 | 16,80,540 |
| 23 Feb 2024 | ₹142.9 | ₹193.35 | ₹62.9 | ₹64.95 | 3,08,15,295 | 20,02,920 |
| 26 Feb 2024 | ₹58.8 | ₹85.8 | ₹31 | ₹31 | 2,47,28,745 | 27,79,320 |
| 27 Feb 2024 | ₹28.9 | ₹34.3 | ₹11.45 | ₹12.1 | 2,69,46,465 | 29,84,925 |
| 28 Feb 2024 | ₹8.95 | ₹12.65 | ₹3.9 | ₹5.55 | 6,37,17,390 | 44,80,950 |
| 29 Feb 2024 | ₹3.25 | ₹3.45 | ₹0.05 | ₹0.05 | 5,08,86,045 | 24,08,640 |