NIFTY BANK 43,600 CE traded across 19 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹3,749.95 and a low of ₹1,580. Final close ₹2,524.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹2,585.85 | ₹2,585.85 | ₹2,368.7 | ₹2,410 | 180 | 3,015 |
| 1 Feb 2024 | ₹2,994.15 | ₹2,994.15 | ₹2,994.15 | ₹2,994.15 | 15 | 3,015 |
| 2 Feb 2024 | ₹3,043.75 | ₹3,043.75 | ₹3,043.75 | ₹3,043.75 | 15 | 3,015 |
| 5 Feb 2024 | ₹2,575 | ₹2,575 | ₹2,520.85 | ₹2,520.85 | 720 | 3,615 |
| 6 Feb 2024 | ₹2,481.2 | ₹2,494.45 | ₹2,481.2 | ₹2,494.45 | 30 | 3,645 |
| 7 Feb 2024 | ₹2,620 | ₹2,664.8 | ₹2,620 | ₹2,664.8 | 480 | 3,825 |
| 8 Feb 2024 | ₹2,250.85 | ₹2,252.5 | ₹1,787.35 | ₹1,926.4 | 1,095 | 3,885 |
| 9 Feb 2024 | ₹2,099.55 | ₹2,136.1 | ₹2,099.55 | ₹2,136.1 | 75 | 3,900 |
| 12 Feb 2024 | ₹1,973.55 | ₹2,000 | ₹1,580 | ₹1,730.4 | 795 | 3,885 |
| 13 Feb 2024 | ₹1,925.1 | ₹2,345.8 | ₹1,819.85 | ₹2,345.8 | 315 | 3,825 |
| 14 Feb 2024 | ₹1,822.05 | ₹2,817.25 | ₹1,741.5 | ₹2,691.5 | 1,935 | 3,690 |
| 16 Feb 2024 | ₹3,000 | ₹3,150 | ₹2,860.15 | ₹2,895.95 | 210 | 3,615 |
| 19 Feb 2024 | ₹3,007.8 | ₹3,169.65 | ₹3,007.8 | ₹3,065.7 | 225 | 3,585 |
| 21 Feb 2024 | ₹3,749.95 | ₹3,749.95 | ₹3,749.95 | ₹3,749.95 | 30 | 3,585 |
| 22 Feb 2024 | ₹3,479.2 | ₹3,482.15 | ₹3,010 | ₹3,383.75 | 990 | 3,585 |
| 26 Feb 2024 | ₹3,030 | ₹3,030 | ₹3,030 | ₹3,030 | 15 | 3,585 |
| 27 Feb 2024 | ₹3,011.6 | ₹3,011.6 | ₹2,982.65 | ₹2,995.75 | 90 | 3,570 |
| 28 Feb 2024 | ₹3,078 | ₹3,118.3 | ₹2,394.55 | ₹2,395.95 | 285 | 3,540 |
| 29 Feb 2024 | ₹2,531.85 | ₹2,654.4 | ₹2,217.85 | ₹2,524.8 | 2,850 | 2,370 |