NIFTY BANK 42,500 CE traded across 21 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹4,822.9 and a low of ₹2,528.35. Final close ₹3,633.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹3,534.95 | ₹3,534.95 | ₹3,222.95 | ₹3,222.95 | 810 | 3,585 |
| 31 Jan 2024 | ₹3,520.85 | ₹3,918 | ₹3,520.85 | ₹3,888 | 210 | 3,660 |
| 1 Feb 2024 | ₹3,839.45 | ₹4,088 | ₹3,648 | ₹4,046.55 | 225 | 3,645 |
| 2 Feb 2024 | ₹4,244.35 | ₹4,244.35 | ₹4,121.55 | ₹4,121.55 | 30 | 3,600 |
| 5 Feb 2024 | ₹3,537 | ₹3,804.45 | ₹3,537 | ₹3,703 | 270 | 3,480 |
| 6 Feb 2024 | ₹3,522.75 | ₹3,699.2 | ₹3,430 | ₹3,525.15 | 180 | 3,465 |
| 7 Feb 2024 | ₹3,530.8 | ₹3,530.8 | ₹3,523.25 | ₹3,523.25 | 30 | 3,420 |
| 8 Feb 2024 | ₹3,827.65 | ₹3,827.65 | ₹2,726 | ₹2,726 | 450 | 3,435 |
| 12 Feb 2024 | ₹3,246.05 | ₹3,246.05 | ₹2,528.35 | ₹2,635 | 450 | 3,510 |
| 13 Feb 2024 | ₹2,752.6 | ₹3,442.25 | ₹2,752.6 | ₹3,442.25 | 135 | 3,465 |
| 14 Feb 2024 | ₹2,781.3 | ₹3,788.75 | ₹2,663.35 | ₹3,594.35 | 1,095 | 3,405 |
| 15 Feb 2024 | ₹3,631.8 | ₹3,873.85 | ₹3,376 | ₹3,843.75 | 705 | 3,135 |
| 16 Feb 2024 | ₹3,915.75 | ₹4,234 | ₹3,882.4 | ₹4,234 | 180 | 3,135 |
| 19 Feb 2024 | ₹4,026.25 | ₹4,320.6 | ₹4,026.25 | ₹4,320.6 | 180 | 3,150 |
| 21 Feb 2024 | ₹4,822.9 | ₹4,822.9 | ₹4,430 | ₹4,447.9 | 600 | 3,645 |
| 22 Feb 2024 | ₹4,388.9 | ₹4,542.15 | ₹4,000 | ₹4,499.9 | 570 | 3,660 |
| 23 Feb 2024 | ₹4,784.5 | ₹4,784.5 | ₹4,283.75 | ₹4,283.75 | 225 | 3,540 |
| 26 Feb 2024 | ₹4,117 | ₹4,200 | ₹4,093.15 | ₹4,200 | 210 | 3,510 |
| 27 Feb 2024 | ₹4,051 | ₹4,099 | ₹3,857.55 | ₹4,099 | 1,035 | 2,985 |
| 28 Feb 2024 | ₹4,110 | ₹4,239.95 | ₹3,310 | ₹3,310 | 1,275 | 2,550 |
| 29 Feb 2024 | ₹3,400.75 | ₹3,633.2 | ₹3,175 | ₹3,633.2 | 2,475 | 825 |