NIFTY BANK 49,900 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹90.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹59 | ₹61.25 | ₹43.85 | ₹47.1 | 12,585 | 8,460 |
| 31 Jan 2024 | ₹42.1 | ₹74.25 | ₹42 | ₹74.25 | 13,725 | 9,660 |
| 1 Feb 2024 | ₹73.4 | ₹88.55 | ₹45.8 | ₹50.6 | 23,205 | 8,850 |
| 2 Feb 2024 | ₹61.95 | ₹90.9 | ₹41.6 | ₹42 | 28,860 | 9,840 |
| 5 Feb 2024 | ₹38.7 | ₹48.75 | ₹35.3 | ₹37.2 | 6,735 | 10,110 |
| 6 Feb 2024 | ₹36.35 | ₹36.6 | ₹31.45 | ₹32.9 | 2,445 | 10,245 |
| 7 Feb 2024 | ₹36.9 | ₹36.9 | ₹26.55 | ₹26.55 | 3,810 | 9,270 |
| 8 Feb 2024 | ₹28.35 | ₹32.5 | ₹17.6 | ₹21.55 | 6,780 | 8,250 |
| 9 Feb 2024 | ₹16.75 | ₹18.95 | ₹15.8 | ₹17.35 | 4,890 | 7,215 |
| 12 Feb 2024 | ₹17.15 | ₹17.15 | ₹13.45 | ₹13.45 | 10,845 | 7,260 |
| 13 Feb 2024 | ₹16.55 | ₹17.45 | ₹12.3 | ₹13.75 | 1,095 | 7,020 |
| 14 Feb 2024 | ₹10.85 | ₹17.4 | ₹10.7 | ₹15.15 | 6,000 | 6,255 |
| 15 Feb 2024 | ₹15.2 | ₹17.9 | ₹14.35 | ₹15.75 | 18,870 | 6,720 |
| 16 Feb 2024 | ₹16.9 | ₹20.15 | ₹14.15 | ₹14.7 | 19,395 | 9,015 |
| 19 Feb 2024 | ₹15.45 | ₹18.8 | ₹12.3 | ₹14.6 | 22,410 | 12,540 |
| 20 Feb 2024 | ₹12.35 | ₹19.65 | ₹11.8 | ₹19 | 64,800 | 14,520 |
| 21 Feb 2024 | ₹19.55 | ₹21.8 | ₹8.5 | ₹9.4 | 4,39,665 | 80,295 |
| 22 Feb 2024 | ₹9.75 | ₹10.35 | ₹7.1 | ₹7.2 | 24,14,850 | 5,05,590 |
| 23 Feb 2024 | ₹7.8 | ₹8.55 | ₹4.2 | ₹4.4 | 30,46,875 | 3,92,880 |
| 26 Feb 2024 | ₹4.3 | ₹5.85 | ₹3.95 | ₹4.65 | 12,79,920 | 3,69,045 |
| 27 Feb 2024 | ₹4.05 | ₹5.15 | ₹2.6 | ₹2.85 | 20,20,140 | 3,67,290 |
| 28 Feb 2024 | ₹2.75 | ₹5.4 | ₹1.75 | ₹4.05 | 18,11,430 | 3,46,575 |
| 29 Feb 2024 | ₹1.55 | ₹2.75 | ₹0.05 | ₹0.05 | 13,65,840 | 2,18,115 |