NIFTY BANK 50,900 PE traded across 7 sessions from 31 Jan 2024 to 15 Feb 2024, with a life-high of ₹5,197.5 and a low of ₹4,503.55. Final close ₹4,503.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹4,669.55 | ₹4,669.55 | ₹4,669.55 | ₹4,669.55 | 15 | 120 |
| 1 Feb 2024 | ₹4,758.45 | ₹4,758.45 | ₹4,536.6 | ₹4,536.6 | 75 | 195 |
| 7 Feb 2024 | ₹4,693 | ₹4,693 | ₹4,693 | ₹4,693 | 15 | 210 |
| 8 Feb 2024 | ₹4,528.65 | ₹5,197.5 | ₹4,528.65 | ₹5,197.5 | 90 | 270 |
| 9 Feb 2024 | ₹4,960.05 | ₹4,984 | ₹4,947.4 | ₹4,947.4 | 150 | 195 |
| 14 Feb 2024 | ₹4,686.4 | ₹4,698.3 | ₹4,597.8 | ₹4,698.3 | 75 | 180 |
| 15 Feb 2024 | ₹4,555.15 | ₹4,555.15 | ₹4,503.55 | ₹4,503.55 | 90 | 255 |