NIFTY BANK 44,000 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹472.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹341 | ₹451 | ₹331.4 | ₹418.95 | 4,23,420 | 3,74,235 |
| 31 Jan 2024 | ₹436.1 | ₹472.5 | ₹242 | ₹265.3 | 7,25,535 | 3,81,210 |
| 1 Feb 2024 | ₹232.9 | ₹316.8 | ₹175.6 | ₹186 | 13,59,105 | 4,22,835 |
| 2 Feb 2024 | ₹140.05 | ₹249.95 | ₹110 | ₹234.5 | 11,26,500 | 3,92,805 |
| 5 Feb 2024 | ₹261 | ₹294.15 | ₹193.5 | ₹250.85 | 6,65,910 | 3,96,615 |
| 6 Feb 2024 | ₹239.25 | ₹276.75 | ₹198.6 | ₹209 | 4,16,355 | 3,69,870 |
| 7 Feb 2024 | ₹182 | ₹216.8 | ₹139 | ₹143.25 | 4,02,435 | 3,68,025 |
| 8 Feb 2024 | ₹134.4 | ₹392 | ₹116.55 | ₹322.7 | 10,55,295 | 3,85,800 |
| 9 Feb 2024 | ₹332.4 | ₹364.35 | ₹164.8 | ₹167.15 | 6,92,820 | 3,80,550 |
| 12 Feb 2024 | ₹175 | ₹441.45 | ₹160.05 | ₹343.5 | 9,90,435 | 3,84,840 |
| 13 Feb 2024 | ₹310.05 | ₹380.85 | ₹155.7 | ₹196.75 | 10,60,050 | 4,24,905 |
| 14 Feb 2024 | ₹256.75 | ₹346.4 | ₹123.15 | ₹138.7 | 15,15,450 | 4,92,555 |
| 15 Feb 2024 | ₹134.75 | ₹214.1 | ₹101 | ₹107 | 11,03,700 | 4,70,835 |
| 16 Feb 2024 | ₹96.35 | ₹116.95 | ₹68.65 | ₹84.45 | 13,01,100 | 5,52,120 |
| 19 Feb 2024 | ₹74.75 | ₹84.45 | ₹50.75 | ₹59 | 10,71,000 | 5,46,405 |
| 20 Feb 2024 | ₹61 | ₹64.15 | ₹28.75 | ₹32.8 | 15,34,590 | 5,93,670 |
| 21 Feb 2024 | ₹28.75 | ₹29.85 | ₹13.95 | ₹22.6 | 34,87,710 | 9,62,640 |
| 22 Feb 2024 | ₹17.15 | ₹32.5 | ₹10.1 | ₹10.15 | 1,17,23,055 | 12,18,810 |
| 23 Feb 2024 | ₹8.45 | ₹12 | ₹6.65 | ₹8.05 | 1,43,66,085 | 18,73,785 |
| 26 Feb 2024 | ₹8 | ₹8.8 | ₹3.3 | ₹4.8 | 1,62,36,660 | 24,16,380 |
| 27 Feb 2024 | ₹4 | ₹5.3 | ₹1.75 | ₹1.85 | 1,77,86,265 | 27,76,485 |
| 28 Feb 2024 | ₹1.5 | ₹6.85 | ₹1.15 | ₹2.5 | 4,46,77,470 | 34,35,735 |
| 29 Feb 2024 | ₹2 | ₹2.45 | ₹0.05 | ₹0.05 | 6,48,26,415 | 20,40,270 |