NIFTY BANK 47,100 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹870 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹464.9 | ₹479.9 | ₹337.65 | ₹360.6 | 26,760 | 15,060 |
| 31 Jan 2024 | ₹330 | ₹625 | ₹325 | ₹582.9 | 49,020 | 18,840 |
| 1 Feb 2024 | ₹598.95 | ₹629.1 | ₹396 | ₹553.05 | 1,00,410 | 20,070 |
| 2 Feb 2024 | ₹626.55 | ₹870 | ₹448.6 | ₹463.75 | 1,44,900 | 39,720 |
| 5 Feb 2024 | ₹377.55 | ₹491.5 | ₹362.65 | ₹369 | 36,690 | 38,775 |
| 6 Feb 2024 | ₹383.9 | ₹405.45 | ₹304.1 | ₹360.85 | 34,410 | 41,265 |
| 7 Feb 2024 | ₹414.75 | ₹428.15 | ₹319.75 | ₹365.85 | 35,130 | 42,660 |
| 8 Feb 2024 | ₹382.7 | ₹440.7 | ₹145.4 | ₹163.85 | 1,17,810 | 47,040 |
| 9 Feb 2024 | ₹143.45 | ₹276.25 | ₹142.1 | ₹258.4 | 93,255 | 53,910 |
| 12 Feb 2024 | ₹221.05 | ₹239.6 | ₹103.25 | ₹120.75 | 1,10,625 | 53,025 |
| 13 Feb 2024 | ₹120.6 | ₹262.45 | ₹108.6 | ₹176 | 62,610 | 57,390 |
| 14 Feb 2024 | ₹133.45 | ₹361.3 | ₹96.35 | ₹317.85 | 1,80,975 | 50,805 |
| 15 Feb 2024 | ₹320 | ₹389.7 | ₹219.25 | ₹384.15 | 1,00,935 | 52,125 |
| 16 Feb 2024 | ₹389.95 | ₹552.75 | ₹358.05 | ₹371.65 | 1,54,410 | 51,540 |
| 19 Feb 2024 | ₹392.45 | ₹517.9 | ₹327 | ₹408.15 | 1,45,035 | 58,530 |
| 20 Feb 2024 | ₹369 | ₹650 | ₹325.25 | ₹650 | 8,68,815 | 1,74,090 |
| 21 Feb 2024 | ₹685 | ₹710 | ₹411.9 | ₹424.05 | 45,03,615 | 3,96,735 |
| 22 Feb 2024 | ₹439.55 | ₹510 | ₹274 | ₹407.95 | 1,66,78,530 | 5,70,135 |
| 23 Feb 2024 | ₹463.55 | ₹613.5 | ₹270 | ₹270.35 | 3,80,89,650 | 9,58,785 |
| 26 Feb 2024 | ₹232.35 | ₹342.2 | ₹169.25 | ₹170 | 1,96,38,645 | 12,52,980 |
| 27 Feb 2024 | ₹143.75 | ₹193.4 | ₹90.3 | ₹113.55 | 1,64,66,310 | 11,89,815 |
| 28 Feb 2024 | ₹100 | ₹134 | ₹12.25 | ₹12.4 | 5,57,47,350 | 18,78,270 |
| 29 Feb 2024 | ₹12.45 | ₹13.5 | ₹0.05 | ₹0.05 | 7,02,24,510 | 15,85,260 |