NIFTY BANK 50,400 PE traded across 6 sessions from 1 Feb 2024 to 14 Feb 2024, with a life-high of ₹4,703.05 and a low of ₹4,004.8. Final close ₹4,114.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹4,050.05 | ₹4,050.05 | ₹4,004.8 | ₹4,004.8 | 30 | 735 |
| 5 Feb 2024 | ₹4,469 | ₹4,469 | ₹4,469 | ₹4,469 | 75 | 765 |
| 7 Feb 2024 | ₹4,189.2 | ₹4,189.2 | ₹4,189.2 | ₹4,189.2 | 15 | 690 |
| 8 Feb 2024 | ₹4,690.1 | ₹4,703.05 | ₹4,687.3 | ₹4,687.3 | 75 | 705 |
| 13 Feb 2024 | ₹4,528.2 | ₹4,555.1 | ₹4,528.2 | ₹4,538.85 | 135 | 660 |
| 14 Feb 2024 | ₹4,213 | ₹4,214.55 | ₹4,101.05 | ₹4,114.6 | 150 | 480 |