NIFTY BANK 48,900 PE traded across 12 sessions from 2 Feb 2024 to 29 Feb 2024, with a life-high of ₹3,798.7 and a low of ₹1,550. Final close ₹2,784.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹2,154.9 | ₹2,775.6 | ₹2,031.6 | ₹2,775.6 | 3,105 | 5,055 |
| 6 Feb 2024 | ₹2,871.4 | ₹2,871.4 | ₹2,871.4 | ₹2,871.4 | 15 | 4,965 |
| 8 Feb 2024 | ₹2,735.8 | ₹3,798.7 | ₹2,735.8 | ₹3,646.85 | 105 | 4,890 |
| 15 Feb 2024 | ₹2,834.75 | ₹3,054.85 | ₹2,692.05 | ₹2,692.05 | 105 | 4,845 |
| 16 Feb 2024 | ₹2,467.45 | ₹2,467.45 | ₹2,467.45 | ₹2,467.45 | 15 | 4,830 |
| 20 Feb 2024 | ₹1,827.15 | ₹1,827.15 | ₹1,751 | ₹1,751 | 570 | 4,545 |
| 21 Feb 2024 | ₹1,831.2 | ₹1,985.6 | ₹1,795.35 | ₹1,984.4 | 330 | 4,215 |
| 22 Feb 2024 | ₹1,933.4 | ₹2,275.4 | ₹1,913.4 | ₹1,943.05 | 195 | 4,215 |
| 23 Feb 2024 | ₹1,550 | ₹2,136.1 | ₹1,550 | ₹2,136.1 | 435 | 4,230 |
| 26 Feb 2024 | ₹2,010.25 | ₹2,277.45 | ₹2,010.25 | ₹2,277.45 | 150 | 4,215 |
| 28 Feb 2024 | ₹2,458.1 | ₹2,746.35 | ₹2,458.1 | ₹2,746.35 | 930 | 4,590 |
| 29 Feb 2024 | ₹2,650 | ₹2,886.3 | ₹2,571 | ₹2,784.8 | 1,455 | 3,465 |