NIFTY BANK 48,100 PE traded across 22 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹3,078.85 and a low of ₹875.95. Final close ₹1,979.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹2,532.6 | ₹2,532.6 | ₹2,532.6 | ₹2,532.6 | 15 | 5,580 |
| 31 Jan 2024 | ₹1,978.65 | ₹2,023.5 | ₹1,978.65 | ₹1,982.9 | 195 | 5,610 |
| 1 Feb 2024 | ₹2,282.05 | ₹2,315.5 | ₹1,866 | ₹1,866 | 1,155 | 5,565 |
| 2 Feb 2024 | ₹1,512.1 | ₹2,000 | ₹1,435.25 | ₹2,000 | 210 | 5,460 |
| 5 Feb 2024 | ₹2,204.6 | ₹2,351.95 | ₹2,036.65 | ₹2,250 | 1,365 | 6,075 |
| 6 Feb 2024 | ₹2,330 | ₹2,330 | ₹2,200 | ₹2,200 | 60 | 6,045 |
| 7 Feb 2024 | ₹2,001.6 | ₹2,075.7 | ₹2,001.6 | ₹2,028.8 | 45 | 6,045 |
| 8 Feb 2024 | ₹1,954.05 | ₹2,913.1 | ₹1,772.6 | ₹2,913.1 | 690 | 5,700 |
| 9 Feb 2024 | ₹2,815 | ₹2,815 | ₹2,815 | ₹2,815 | 60 | 5,700 |
| 13 Feb 2024 | ₹3,078.85 | ₹3,078.85 | ₹2,387.45 | ₹2,387.45 | 75 | 5,580 |
| 14 Feb 2024 | ₹2,940.7 | ₹2,950 | ₹1,870.85 | ₹1,882.95 | 180 | 5,475 |
| 15 Feb 2024 | ₹1,973.5 | ₹1,973.5 | ₹1,851.85 | ₹1,871.25 | 150 | 5,475 |
| 16 Feb 2024 | ₹1,651.35 | ₹1,720 | ₹1,499.5 | ₹1,720 | 165 | 5,595 |
| 19 Feb 2024 | ₹1,536.6 | ₹1,536.6 | ₹1,419.25 | ₹1,532.8 | 1,695 | 5,190 |
| 20 Feb 2024 | ₹1,650 | ₹1,650 | ₹1,091 | ₹1,091.95 | 6,090 | 4,905 |
| 21 Feb 2024 | ₹1,045.3 | ₹1,293.45 | ₹951 | ₹1,278.25 | 28,875 | 7,755 |
| 22 Feb 2024 | ₹1,153.95 | ₹1,635.1 | ₹1,153.9 | ₹1,213.1 | 7,470 | 7,965 |
| 23 Feb 2024 | ₹1,205.35 | ₹1,375 | ₹875.95 | ₹1,367.95 | 46,125 | 11,910 |
| 26 Feb 2024 | ₹1,367.95 | ₹1,606 | ₹1,250 | ₹1,553.25 | 21,945 | 10,155 |
| 27 Feb 2024 | ₹1,631.8 | ₹1,761.7 | ₹1,416.15 | ₹1,498.75 | 5,895 | 9,780 |
| 28 Feb 2024 | ₹1,386.25 | ₹2,320 | ₹1,360 | ₹2,320 | 5,535 | 7,425 |
| 29 Feb 2024 | ₹2,200 | ₹2,402.95 | ₹1,810 | ₹1,979.5 | 4,965 | 6,660 |