NIFTY BANK 38,000 PE traded across 21 sessions from 1 Feb 2024 to 29 Feb 2024, with a life-high of ₹14.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 45 | 0 |
| 2 Feb 2024 | ₹3.05 | ₹7.95 | ₹3.05 | ₹7.95 | 360 | 90 |
| 5 Feb 2024 | ₹14.05 | ₹14.45 | ₹8.4 | ₹11.7 | 22,260 | 14,160 |
| 6 Feb 2024 | ₹11.7 | ₹11.7 | ₹9.1 | ₹10.25 | 14,340 | 6,435 |
| 7 Feb 2024 | ₹9.35 | ₹9.35 | ₹7.5 | ₹7.6 | 3,105 | 6,960 |
| 8 Feb 2024 | ₹7.6 | ₹11.5 | ₹6.25 | ₹8.55 | 4,215 | 7,335 |
| 9 Feb 2024 | ₹9.85 | ₹10.85 | ₹7.15 | ₹7.65 | 14,730 | 9,765 |
| 12 Feb 2024 | ₹8.1 | ₹10.9 | ₹7.25 | ₹8.8 | 12,150 | 11,865 |
| 13 Feb 2024 | ₹10 | ₹10.7 | ₹3.1 | ₹7.3 | 9,030 | 11,985 |
| 14 Feb 2024 | ₹7.35 | ₹9.9 | ₹6 | ₹7 | 16,425 | 15,255 |
| 15 Feb 2024 | ₹6.65 | ₹7.7 | ₹3.95 | ₹4.45 | 25,155 | 25,125 |
| 16 Feb 2024 | ₹5.4 | ₹5.4 | ₹3.5 | ₹3.55 | 12,930 | 25,200 |
| 19 Feb 2024 | ₹3.9 | ₹6.4 | ₹2.65 | ₹3.1 | 41,445 | 27,375 |
| 20 Feb 2024 | ₹3.2 | ₹3.9 | ₹2.55 | ₹3.1 | 25,005 | 35,010 |
| 21 Feb 2024 | ₹3.15 | ₹3.5 | ₹1.6 | ₹1.9 | 1,56,420 | 87,825 |
| 22 Feb 2024 | ₹2.05 | ₹2.2 | ₹0.9 | ₹0.95 | 5,40,195 | 2,16,675 |
| 23 Feb 2024 | ₹0.95 | ₹1.15 | ₹0.7 | ₹0.75 | 7,22,265 | 2,63,280 |
| 26 Feb 2024 | ₹0.75 | ₹0.8 | ₹0.4 | ₹0.45 | 4,13,250 | 4,13,940 |
| 27 Feb 2024 | ₹0.45 | ₹0.65 | ₹0.35 | ₹0.35 | 4,41,435 | 2,18,400 |
| 28 Feb 2024 | ₹0.35 | ₹0.6 | ₹0.15 | ₹0.15 | 5,88,690 | 2,52,360 |
| 29 Feb 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 6,50,820 | 2,21,115 |