NIFTY BANK 50,000 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹5,135 and a low of ₹2,610. Final close ₹3,885.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹4,070.05 | ₹4,515.7 | ₹4,070 | ₹4,400 | 7,875 | 95,880 |
| 31 Jan 2024 | ₹4,488.6 | ₹4,496.3 | ₹3,573.05 | ₹3,690.35 | 10,395 | 98,580 |
| 1 Feb 2024 | ₹3,690.3 | ₹4,055 | ₹3,450 | ₹3,520 | 8,130 | 1,00,110 |
| 2 Feb 2024 | ₹3,199.95 | ₹3,812.15 | ₹2,881.25 | ₹3,798.05 | 23,880 | 1,01,175 |
| 5 Feb 2024 | ₹3,999.95 | ₹4,108.8 | ₹3,673.6 | ₹4,015.6 | 6,765 | 1,02,930 |
| 6 Feb 2024 | ₹4,100 | ₹4,217.4 | ₹3,835 | ₹3,975 | 4,875 | 1,03,020 |
| 7 Feb 2024 | ₹3,730.05 | ₹4,041.35 | ₹3,700 | ₹3,780.75 | 4,500 | 1,03,380 |
| 8 Feb 2024 | ₹3,706.15 | ₹4,885 | ₹3,550 | ₹4,726 | 4,335 | 1,01,595 |
| 9 Feb 2024 | ₹4,824.95 | ₹4,840 | ₹4,000 | ₹4,000 | 3,330 | 1,01,040 |
| 12 Feb 2024 | ₹4,100 | ₹5,135 | ₹4,100 | ₹4,899.8 | 1,815 | 1,00,725 |
| 13 Feb 2024 | ₹4,868.45 | ₹4,927.75 | ₹4,000 | ₹4,320.25 | 1,815 | 1,00,530 |
| 14 Feb 2024 | ₹4,757.4 | ₹4,943.7 | ₹3,627.15 | ₹3,787.7 | 5,655 | 1,00,350 |
| 15 Feb 2024 | ₹4,000 | ₹4,231.95 | ₹3,538.9 | ₹3,538.9 | 9,630 | 1,00,050 |
| 16 Feb 2024 | ₹4,200 | ₹4,200 | ₹3,130 | ₹3,499.1 | 5,265 | 98,445 |
| 19 Feb 2024 | ₹3,399.05 | ₹3,535 | ₹3,116.5 | ₹3,312.45 | 10,305 | 93,345 |
| 20 Feb 2024 | ₹3,499.95 | ₹3,500 | ₹2,771.6 | ₹2,771.6 | 13,590 | 89,625 |
| 21 Feb 2024 | ₹2,720.05 | ₹3,059.4 | ₹2,619 | ₹3,059.4 | 17,370 | 87,930 |
| 22 Feb 2024 | ₹3,010 | ₹3,493.05 | ₹2,930 | ₹3,015.2 | 12,285 | 89,235 |
| 23 Feb 2024 | ₹3,000 | ₹3,225.15 | ₹2,610 | ₹3,174.35 | 10,545 | 82,950 |
| 26 Feb 2024 | ₹3,148.6 | ₹3,426 | ₹3,095 | ₹3,426 | 4,125 | 81,960 |
| 27 Feb 2024 | ₹3,500 | ₹3,655.8 | ₹3,262.1 | ₹3,401.45 | 12,390 | 75,075 |
| 28 Feb 2024 | ₹3,385 | ₹4,220 | ₹3,240.3 | ₹4,214.15 | 10,725 | 68,880 |
| 29 Feb 2024 | ₹4,130.85 | ₹4,350 | ₹3,659.3 | ₹3,885.3 | 58,530 | 33,720 |