NIFTY BANK 49,700 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹108.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹67.8 | ₹69.75 | ₹48.5 | ₹51.7 | 4,620 | 5,325 |
| 31 Jan 2024 | ₹48.35 | ₹86.15 | ₹47.95 | ₹86.15 | 10,215 | 5,070 |
| 1 Feb 2024 | ₹83.8 | ₹98.5 | ₹52.35 | ₹57.95 | 50,100 | 6,300 |
| 2 Feb 2024 | ₹69.95 | ₹108.5 | ₹47 | ₹47.1 | 22,185 | 6,315 |
| 5 Feb 2024 | ₹43.05 | ₹55.35 | ₹40.5 | ₹42.1 | 11,100 | 4,785 |
| 6 Feb 2024 | ₹40.7 | ₹41.2 | ₹35.05 | ₹39.25 | 4,290 | 4,320 |
| 7 Feb 2024 | ₹41.35 | ₹43.5 | ₹29.95 | ₹30.25 | 11,295 | 4,860 |
| 8 Feb 2024 | ₹31.65 | ₹37.4 | ₹20.05 | ₹22.1 | 6,600 | 3,930 |
| 9 Feb 2024 | ₹22 | ₹26.7 | ₹17.25 | ₹19.65 | 4,260 | 3,630 |
| 12 Feb 2024 | ₹19.55 | ₹19.55 | ₹13.75 | ₹16.35 | 1,890 | 3,435 |
| 13 Feb 2024 | ₹15.9 | ₹16.85 | ₹11.65 | ₹14.25 | 1,020 | 3,225 |
| 14 Feb 2024 | ₹13.5 | ₹20.5 | ₹11.7 | ₹16.7 | 4,140 | 3,225 |
| 15 Feb 2024 | ₹17.15 | ₹20.95 | ₹16.1 | ₹20.9 | 37,110 | 14,085 |
| 16 Feb 2024 | ₹20.9 | ₹24.95 | ₹15.7 | ₹15.9 | 53,415 | 14,010 |
| 19 Feb 2024 | ₹17.6 | ₹23.4 | ₹14.55 | ₹17.05 | 53,055 | 24,720 |
| 20 Feb 2024 | ₹17.05 | ₹25.65 | ₹12.4 | ₹24.55 | 1,00,395 | 19,770 |
| 21 Feb 2024 | ₹24.35 | ₹28.4 | ₹10 | ₹10.95 | 5,48,130 | 90,270 |
| 22 Feb 2024 | ₹11.6 | ₹12.9 | ₹8.55 | ₹8.55 | 22,39,650 | 3,05,220 |
| 23 Feb 2024 | ₹8.55 | ₹10.9 | ₹6.15 | ₹7.25 | 45,56,775 | 6,46,860 |
| 26 Feb 2024 | ₹6.35 | ₹6.6 | ₹4.5 | ₹4.85 | 26,21,340 | 6,83,190 |
| 27 Feb 2024 | ₹4.4 | ₹5.1 | ₹2.65 | ₹2.8 | 19,58,865 | 5,74,005 |
| 28 Feb 2024 | ₹2.8 | ₹4.5 | ₹1.75 | ₹4.2 | 20,45,565 | 5,18,295 |
| 29 Feb 2024 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 15,26,325 | 3,30,270 |