NIFTY BANK 50,200 PE traded across 11 sessions from 31 Jan 2024 to 28 Feb 2024, with a life-high of ₹5,001.65 and a low of ₹3,041.2. Final close ₹4,066.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹3,989.65 | ₹3,989.65 | ₹3,989.65 | ₹3,989.65 | 15 | 450 |
| 1 Feb 2024 | ₹4,070.6 | ₹4,070.6 | ₹3,832 | ₹3,832 | 60 | 450 |
| 5 Feb 2024 | ₹4,270.75 | ₹4,270.8 | ₹3,903.4 | ₹3,903.4 | 165 | 390 |
| 8 Feb 2024 | ₹4,493.25 | ₹4,509.7 | ₹4,493.25 | ₹4,493.3 | 60 | 390 |
| 12 Feb 2024 | ₹4,989.1 | ₹5,001.65 | ₹4,982.8 | ₹4,987.45 | 75 | 270 |
| 13 Feb 2024 | ₹4,330.3 | ₹4,346.65 | ₹4,330.3 | ₹4,333.15 | 60 | 225 |
| 15 Feb 2024 | ₹4,432.3 | ₹4,432.3 | ₹4,432.3 | ₹4,432.3 | 15 | 210 |
| 20 Feb 2024 | ₹3,041.2 | ₹3,041.2 | ₹3,041.2 | ₹3,041.2 | 15 | 210 |
| 23 Feb 2024 | ₹3,376.55 | ₹3,376.55 | ₹3,180.45 | ₹3,180.45 | 30 | 240 |
| 26 Feb 2024 | ₹3,391.95 | ₹3,611.65 | ₹3,391.95 | ₹3,611.65 | 30 | 240 |
| 28 Feb 2024 | ₹4,066.9 | ₹4,066.9 | ₹4,066.9 | ₹4,066.9 | 15 | 240 |