NIFTY BANK 50,100 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹78.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹53.9 | ₹54 | ₹40.9 | ₹43.1 | 3,165 | 3,135 |
| 31 Jan 2024 | ₹40 | ₹64.7 | ₹38.05 | ₹64.7 | 21,780 | 14,865 |
| 1 Feb 2024 | ₹63.05 | ₹78.3 | ₹40.4 | ₹46.35 | 24,555 | 13,590 |
| 2 Feb 2024 | ₹54 | ₹76.8 | ₹35.6 | ₹35.6 | 18,090 | 15,360 |
| 5 Feb 2024 | ₹33.7 | ₹42.35 | ₹30.75 | ₹32.85 | 6,000 | 14,715 |
| 6 Feb 2024 | ₹32.35 | ₹32.45 | ₹27.5 | ₹30.05 | 3,600 | 14,535 |
| 7 Feb 2024 | ₹32.45 | ₹33.05 | ₹23.4 | ₹24.35 | 3,945 | 14,355 |
| 8 Feb 2024 | ₹26.2 | ₹28.2 | ₹14.55 | ₹19.4 | 12,120 | 13,320 |
| 9 Feb 2024 | ₹16.65 | ₹18.05 | ₹13.6 | ₹14.4 | 2,850 | 13,260 |
| 12 Feb 2024 | ₹14.1 | ₹16.6 | ₹12.4 | ₹13.2 | 2,310 | 13,200 |
| 13 Feb 2024 | ₹12.15 | ₹15 | ₹10.8 | ₹11.05 | 765 | 12,945 |
| 14 Feb 2024 | ₹11.25 | ₹22.05 | ₹9.1 | ₹12.75 | 5,520 | 12,435 |
| 15 Feb 2024 | ₹12.9 | ₹17.7 | ₹11.85 | ₹14.05 | 13,470 | 13,605 |
| 16 Feb 2024 | ₹14.4 | ₹21.1 | ₹11.55 | ₹11.65 | 11,220 | 13,230 |
| 19 Feb 2024 | ₹12.55 | ₹15.15 | ₹11 | ₹12.15 | 16,890 | 13,890 |
| 20 Feb 2024 | ₹10.6 | ₹20.8 | ₹9.85 | ₹14.05 | 49,650 | 19,740 |
| 21 Feb 2024 | ₹14.65 | ₹15.9 | ₹6.5 | ₹7.5 | 3,18,465 | 93,615 |
| 22 Feb 2024 | ₹7.5 | ₹8.7 | ₹5 | ₹6.7 | 16,26,390 | 2,51,970 |
| 23 Feb 2024 | ₹6.45 | ₹6.75 | ₹4.35 | ₹5.1 | 17,61,525 | 3,00,975 |
| 26 Feb 2024 | ₹4.5 | ₹5.25 | ₹3.25 | ₹4.25 | 10,94,610 | 2,83,845 |
| 27 Feb 2024 | ₹4.25 | ₹4.75 | ₹2.5 | ₹2.6 | 8,41,845 | 2,49,000 |
| 28 Feb 2024 | ₹1.9 | ₹4.4 | ₹1.6 | ₹3.8 | 7,56,345 | 2,24,220 |
| 29 Feb 2024 | ₹1.1 | ₹1.75 | ₹0.05 | ₹0.05 | 6,94,665 | 1,53,000 |