NIFTY BANK 42,400 CE traded across 7 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹4,760 and a low of ₹2,987.15. Final close ₹3,751.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹3,463.95 | ₹3,463.95 | ₹3,328.45 | ₹3,328.45 | 30 | 390 |
| 31 Jan 2024 | ₹3,978.7 | ₹3,978.7 | ₹3,975.45 | ₹3,975.45 | 30 | 390 |
| 1 Feb 2024 | ₹3,720.7 | ₹3,957 | ₹3,706.4 | ₹3,957 | 60 | 390 |
| 8 Feb 2024 | ₹3,932.25 | ₹3,938.25 | ₹2,987.15 | ₹2,990 | 285 | 405 |
| 9 Feb 2024 | ₹3,493.35 | ₹3,504.75 | ₹3,490.2 | ₹3,504.75 | 75 | 420 |
| 21 Feb 2024 | ₹4,750 | ₹4,760 | ₹4,740 | ₹4,760 | 45 | 495 |
| 29 Feb 2024 | ₹3,650 | ₹3,751 | ₹3,650 | ₹3,751 | 60 | 465 |