NIFTY BANK 43,000 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹4,375 and a low of ₹2,010. Final close ₹3,127.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹3,076.8 | ₹3,076.8 | ₹2,694.1 | ₹2,781.8 | 1,725 | 15,705 |
| 31 Jan 2024 | ₹2,730.75 | ₹3,566 | ₹2,676 | ₹3,431.3 | 4,380 | 15,180 |
| 1 Feb 2024 | ₹3,413.55 | ₹3,650 | ₹3,148 | ₹3,557.2 | 3,615 | 15,885 |
| 2 Feb 2024 | ₹3,875 | ₹4,165 | ₹3,272.7 | ₹3,284.65 | 7,290 | 17,325 |
| 5 Feb 2024 | ₹3,150 | ₹3,400 | ₹3,045 | ₹3,084.85 | 5,115 | 17,385 |
| 6 Feb 2024 | ₹3,000 | ₹3,231.65 | ₹2,872.2 | ₹3,100 | 1,530 | 17,310 |
| 7 Feb 2024 | ₹3,200 | ₹3,306.95 | ₹3,000 | ₹3,250 | 1,215 | 17,505 |
| 8 Feb 2024 | ₹3,315 | ₹3,500 | ₹2,250 | ₹2,438 | 4,680 | 17,610 |
| 9 Feb 2024 | ₹2,339.95 | ₹3,009.3 | ₹2,314.3 | ₹3,009.3 | 10,380 | 21,960 |
| 12 Feb 2024 | ₹2,850 | ₹2,850 | ₹2,010 | ₹2,255 | 8,550 | 23,805 |
| 13 Feb 2024 | ₹2,300.05 | ₹3,039 | ₹2,195.25 | ₹2,748.7 | 9,390 | 23,625 |
| 14 Feb 2024 | ₹2,330 | ₹3,378.75 | ₹2,200 | ₹3,216.25 | 19,185 | 24,345 |
| 15 Feb 2024 | ₹3,150.7 | ₹3,482 | ₹2,800 | ₹3,482 | 5,265 | 23,760 |
| 16 Feb 2024 | ₹3,600 | ₹3,750 | ₹3,400 | ₹3,506.4 | 9,510 | 18,315 |
| 19 Feb 2024 | ₹3,600 | ₹3,875 | ₹3,457.45 | ₹3,678.55 | 6,990 | 23,460 |
| 20 Feb 2024 | ₹3,550 | ₹4,229.95 | ₹3,549 | ₹4,229.95 | 5,745 | 20,535 |
| 21 Feb 2024 | ₹4,300 | ₹4,375 | ₹3,923.9 | ₹3,923.9 | 5,355 | 24,615 |
| 22 Feb 2024 | ₹4,050 | ₹4,050 | ₹3,550 | ₹4,003.15 | 2,790 | 22,815 |
| 23 Feb 2024 | ₹4,000 | ₹4,326.3 | ₹3,772.9 | ₹3,785.3 | 2,175 | 21,615 |
| 26 Feb 2024 | ₹3,720.05 | ₹3,870 | ₹3,570 | ₹3,595.9 | 1,650 | 20,460 |
| 27 Feb 2024 | ₹3,623.6 | ₹3,736.65 | ₹3,349.95 | ₹3,595.55 | 8,880 | 13,275 |
| 28 Feb 2024 | ₹3,600.05 | ₹3,750.4 | ₹2,800 | ₹2,800 | 8,205 | 9,780 |
| 29 Feb 2024 | ₹2,849.95 | ₹3,250.2 | ₹2,677.5 | ₹3,127.75 | 9,435 | 6,390 |